52週高値 | 3,695 | 52週安値 | 2,881 | ||
---|---|---|---|---|---|
年初来高値 | 3,695 | 年初来安値 | 3,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,685 | 3,650 | 3,675 | +65 | +1.8 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,498 | -0.2 | 2,487 | 5,000 | 0 | 3,600 | - | |
2,504 | -0.3 | 2,496 | 3,200 | 0 | 3,200 | - | |
2,511 | -0.6 | 2,524 | 4,900 | 0 | 3,200 | - | |
2,525 | -0.0 | 2,533 | 7,300 | 0 | 3,000 | - | |
2,526 | +1.6 | 2,488 | 8,300 | 0 | 3,600 | - | |
2,485 | 0.0 | 2,483 | 7,400 | 0 | 3,700 | - | |
2,485 | -3.5 | 2,514 | 16,100 | 0 | 4,100 | - | |
2,574 | -6.5 | 2,685 | 63,400 | 0 | 3,100 | - | |
2,754 | -0.0 | 2,755 | 34,800 | 200 | 5,000 | 25.00 | |
2,755 | -1.0 | 2,750 | 27,700 | 0 | 7,500 | - | |
2,784 | +2.1 | 2,750 | 23,900 | 0 | 8,700 | - | |
2,727 | -0.4 | 2,736 | 25,900 | 0 | 6,700 | - | |
2,738 | +1.4 | 2,732 | 15,000 | 0 | 7,700 | - | |
2,699 | +2.4 | 2,657 | 12,500 | 0 | 5,800 | - | |
2,636 | -0.9 | 2,657 | 16,900 | 0 | 6,300 | - | |
2,660 | +1.4 | 2,636 | 4,400 | - | - | - | |
2,622 | -2.3 | 2,612 | 13,400 | 0 | 6,100 | - | |
2,684 | +0.1 | 2,663 | 11,900 | 0 | 8,000 | - | |
2,682 | +5.7 | 2,680 | 18,600 | 0 | 7,900 | - | |
2,538 | -9.5 | 2,635 | 35,600 | 0 | 9,100 | - | |
2,805 | +8.0 | 2,736 | 32,900 | 0 | 9,300 | - | |
2,598 | +5.3 | 2,528 | 22,000 | 0 | 7,400 | - | |
2,467 | +2.0 | 2,449 | 14,600 | 0 | 5,600 | - | |
2,418 | -1.0 | 2,392 | 13,800 | 0 | 5,900 | - | |
2,443 | +8.2 | 2,359 | 21,500 | 0 | 5,800 | - | |
2,257 | +2.4 | 2,234 | 6,000 | 0 | 5,100 | - | |
2,205 | -3.2 | 2,180 | 35,900 | 0 | 5,400 | - | |
2,279 | +0.1 | 2,271 | 3,900 | 0 | 6,000 | - | |
2,276 | +0.2 | 2,265 | 7,900 | 0 | 5,600 | - | |
2,271 | +0.3 | 2,270 | 9,100 | 0 | 7,100 | - |