52週高値 | 3,695 | 52週安値 | 2,881 | ||
---|---|---|---|---|---|
年初来高値 | 3,695 | 年初来安値 | 3,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,685 | 3,650 | 3,660 | +50 | +1.4 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,264 | -0.4 | 2,245 | 10,100 | 0 | 9,200 | - | |
2,273 | +1.5 | 2,279 | 12,000 | 0 | 10,500 | - | |
2,239 | +4.0 | 2,220 | 15,600 | 0 | 7,900 | - | |
2,153 | +3.4 | 2,118 | 14,100 | 0 | 6,800 | - | |
2,082 | +0.1 | 2,081 | 12,100 | 0 | 6,800 | - | |
2,079 | -0.9 | 2,086 | 5,300 | 0 | 6,800 | - | |
2,097 | +1.5 | 2,090 | 8,500 | 0 | 7,700 | - | |
2,067 | -0.6 | 2,074 | 9,600 | 0 | 8,700 | - | |
2,080 | -0.0 | 2,086 | 6,600 | 0 | 9,100 | - | |
2,081 | +0.5 | 2,088 | 7,500 | 0 | 10,900 | - | |
2,070 | -1.0 | 2,085 | 8,800 | 0 | 11,000 | - | |
2,091 | -1.5 | 2,106 | 5,400 | 0 | 11,200 | - | |
2,123 | +0.3 | 2,111 | 2,900 | 0 | 13,100 | - | |
2,117 | +0.2 | 2,122 | 7,500 | 0 | 13,000 | - | |
2,113 | -0.4 | 2,108 | 6,400 | 0 | 12,700 | - | |
2,122 | -0.8 | 2,110 | 12,300 | 0 | 13,100 | - | |
2,139 | +3.8 | 2,138 | 24,200 | 0 | 14,700 | - | |
2,060 | +0.7 | 2,045 | 10,000 | 0 | 14,600 | - | |
2,046 | +0.7 | 2,038 | 20,900 | 0 | 17,000 | - | |
2,032 | +0.2 | 2,037 | 18,600 | 0 | 17,800 | - | |
2,028 | +0.4 | 2,037 | 17,400 | 0 | 18,400 | - | |
2,020 | +0.7 | 2,029 | 21,900 | 0 | 18,800 | - | |
2,005 | -3.5 | 2,042 | 16,800 | 0 | 19,000 | - | |
2,078 | -1.0 | 2,092 | 9,500 | 0 | 22,600 | - | |
2,100 | +1.7 | 2,090 | 18,300 | 0 | 22,600 | - | |
2,064 | +0.6 | 2,051 | 13,600 | 0 | 24,600 | - | |
2,052 | -1.3 | 2,066 | 13,000 | 0 | 26,000 | - | |
2,078 | -1.7 | 2,094 | 33,600 | 0 | 26,800 | - | |
2,115 | +2.3 | 2,032 | 94,700 | 0 | 29,500 | - | |
2,068 | -28.4 | 2,306 | 332,700 | 0 | 35,500 | - |