52週高値 | 3,695 | 52週安値 | 2,881 | ||
---|---|---|---|---|---|
年初来高値 | 3,695 | 年初来安値 | 3,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,685 | 3,650 | 3,660 | +50 | +1.4 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
888 | -1.6 | 879 | 1,800 | 1,000 | 2,900 | 2.90 | |
902 | -3.0 | 913 | 2,800 | 1,000 | 3,000 | 3.00 | |
930 | +5.3 | 915 | 6,200 | 1,000 | 3,200 | 3.20 | |
883 | -1.8 | 877 | 11,400 | 1,000 | 3,300 | 3.30 | |
899 | -0.7 | 890 | 11,000 | 1,700 | 3,200 | 1.88 | |
905 | +9.7 | 891 | 2,500 | 1,400 | 3,200 | 2.29 | |
825 | +4.0 | 799 | 1,900 | 1,800 | 3,200 | 1.78 | |
793 | -13.8 | 831 | 9,200 | 1,700 | 3,800 | 2.24 | |
920 | 0.0 | 908 | 6,100 | 900 | 4,500 | 5.00 | |
920 | -3.5 | 926 | 7,000 | 600 | 4,500 | 7.50 | |
953 | -2.1 | 958 | 7,000 | 600 | 4,600 | 7.67 | |
973 | -2.4 | 977 | 2,700 | 1,000 | 4,700 | 4.70 | |
997 | +3.6 | 977 | 1,600 | 900 | 4,600 | 5.11 | |
962 | -3.8 | 965 | 1,100 | 600 | 4,600 | 7.67 | |
1,000 | +0.9 | 996 | 1,400 | 700 | 4,600 | 6.57 | |
991 | +3.1 | 986 | 2,500 | 700 | 5,000 | 7.14 | |
961 | -0.2 | 965 | 5,100 | 500 | 5,800 | 11.60 | |
963 | +0.2 | 960 | 200 | - | - | - | |
961 | -0.6 | 962 | 6,700 | 100 | 5,600 | 56.00 | |
967 | 0.0 | 966 | 8,500 | 200 | 5,800 | 29.00 | |
967 | 0.0 | 969 | 4,700 | 300 | 6,300 | 21.00 | |
967 | +0.2 | 967 | 1,000 | 300 | 5,700 | 19.00 | |
965 | -0.6 | 970 | 2,100 | 500 | 5,700 | 11.40 | |
971 | +1.1 | 977 | 2,800 | 700 | 5,700 | 8.14 | |
960 | -0.3 | 965 | 3,600 | 500 | 5,500 | 11.00 | |
963 | -0.5 | 959 | 2,600 | 500 | 5,600 | 11.20 | |
968 | +0.6 | 962 | 2,100 | 500 | 5,600 | 11.20 | |
962 | -2.1 | 967 | 3,400 | 500 | 4,800 | 9.60 | |
983 | +2.9 | 982 | 2,500 | 800 | 5,400 | 6.75 | |
955 | +0.5 | 956 | 2,300 | 700 | 4,600 | 6.57 |