8039 築地魚市場 東証2 14:42
1,209円
前日比
+2 (+0.17%)
比較される銘柄: 横浜魚類大都魚東都水
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
6.0 0.45 2.48 266
年初来高値: 1,537 (17/06/21)
年初来安値: 1,040 (17/05/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,212 1,212 1,209 1,209 +2 +0.2 1,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,213 1,213 1,207 1,207 -3 -0.2 600
17/12/07 1,205 1,213 1,205 1,210 -2 -0.2 2,100
17/12/06 1,217 1,217 1,206 1,212 -5 -0.4 1,900
17/12/05 1,218 1,218 1,206 1,217 -1 -0.1 500
17/12/04 1,220 1,220 1,202 1,218 -2 -0.2 1,200
17/12/01 1,221 1,221 1,212 1,220 +9 +0.7 500
17/11/30 1,205 1,211 1,205 1,211 -13 -1.1 700
17/11/29 1,222 1,224 1,222 1,224 +2 +0.2 400
17/11/28 1,220 1,222 1,220 1,222 +11 +0.9 900
17/11/27 1,217 1,217 1,211 1,211 +5 +0.4 500
17/11/24 1,215 1,220 1,206 1,206 -5 -0.4 3,000
17/11/22 1,208 1,211 1,208 1,211 +4 +0.3 500
17/11/21 1,220 1,220 1,203 1,207 -14 -1.1 800
17/11/20 1,221 1,221 1,219 1,221 +2 +0.2 900
17/11/17 1,204 1,220 1,199 1,219 +15 +1.2 8,500
17/11/16 1,203 1,204 1,203 1,204 -2 -0.2 900
17/11/15 1,206 1,206 1,206 1,206 -6 -0.5 300
17/11/14 1,210 1,212 1,201 1,212 +2 +0.2 1,000
17/11/13 1,213 1,213 1,209 1,210 -6 -0.5 1,300
17/11/10 1,221 1,221 1,215 1,216 +6 +0.5 1,100
17/11/09 1,226 1,226 1,210 1,210 -13 -1.1 3,100
17/11/08 1,223 1,223 1,223 1,223 -7 -0.6 1,300
17/11/07 1,239 1,240 1,229 1,230 -11 -0.9 4,800
17/11/06 1,236 1,241 1,236 1,241 +5 +0.4 700
17/11/02 1,244 1,244 1,232 1,236 -12 -1.0 1,500
17/11/01 1,243 1,248 1,226 1,248 +4 +0.3 1,200
17/10/31 1,241 1,248 1,235 1,244 +6 +0.5 1,000
17/10/30 1,221 1,239 1,221 1,238 +17 +1.4 1,400
17/10/27 1,217 1,221 1,215 1,221 700

日経平均