8039 築地魚市場 東証2 13:17
1,206円
前日比
-34 (-2.74%)
比較される銘柄: 横浜魚類大都魚東都水
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
6.0 0.44 2.49 161
決算発表予定日  2017/11/10
年初来高値: 1,537 (17/06/21)
年初来安値: 1,040 (17/05/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,241 1,241 1,180 1,206 -34 -2.7 3,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,250 1,250 1,240 1,240 -10 -0.8 1,100
17/10/16 1,240 1,250 1,240 1,250 +10 +0.8 700
17/10/13 1,244 1,257 1,239 1,240 -4 -0.3 5,300
17/10/12 1,250 1,266 1,244 1,244 -6 -0.5 2,200
17/10/11 1,266 1,266 1,250 1,250 -19 -1.5 1,300
17/10/10 1,269 1,269 1,269 1,269 0 0.0 100
17/10/06 1,274 1,274 1,269 1,269 -2 -0.2 800
17/10/05 1,291 1,291 1,271 1,271 +1 +0.1 300
17/10/04 1,267 1,273 1,267 1,270 -22 -1.7 1,200
17/10/03 1,280 1,297 1,280 1,292 +16 +1.3 2,300
17/10/02 1,276 1,276 1,276 1,276 0 0.0 100
17/09/29 1,280 1,280 1,276 1,276 -26 -2.0 300
17/09/28 1,250 1,303 1,250 1,302 +54 +4.3 1,300
17/09/27 1,248 1,248 1,248 1,248 +2 +0.2 100
17/09/26 1,245 1,272 1,245 1,246 +2 +0.2 1,600
17/09/25 1,259 1,267 1,244 1,244 +4 +0.3 500
17/09/22 1,245 1,249 1,240 1,240 -5 -0.4 1,600
17/09/21 1,257 1,258 1,243 1,245 +3 +0.2 1,000
17/09/20 1,246 1,246 1,242 1,242 -11 -0.9 1,300
17/09/19 1,256 1,258 1,253 1,253 -3 -0.2 900
17/09/15 1,254 1,256 1,254 1,256 -22 -1.7 300
17/09/14 1,260 1,278 1,253 1,278 +16 +1.3 1,000
17/09/13 1,254 1,262 1,254 1,262 -7 -0.6 1,000
17/09/12 1,270 1,270 1,269 1,269 -1 -0.1 300
17/09/11 1,241 1,270 1,241 1,270 +25 +2.0 1,200
17/09/08 1,243 1,245 1,243 1,245 0 0.0 400
17/09/07 1,250 1,250 1,245 1,245 -5 -0.4 3,500
17/09/06 1,246 1,258 1,242 1,250 -26 -2.0 5,600
17/09/05 1,276 1,276 1,230 1,276 -4 -0.3 2,300

日経平均