8039 築地魚市場 東証2 14:53
1,168円
前日比
+21 (+1.83%)
比較される銘柄: 横浜魚類大都魚東都水
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
4.2 0.46 2.57 34.00
昨年来高値: 1,330 (16/03/15)
昨年来安値: 930 (16/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,138 1,168 1,138 1,168 +21 +1.8 900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,161 1,161 1,147 1,147 -13 -1.1 1,000
17/03/22 1,170 1,172 1,160 1,160 0 0.0 2,900
17/03/21 1,175 1,175 1,154 1,160 -8 -0.7 1,300
17/03/17 1,175 1,175 1,168 1,168 -6 -0.5 600
17/03/16 1,168 1,174 1,168 1,174 +6 +0.5 400
17/03/15 1,171 1,175 1,168 1,168 -3 -0.3 1,800
17/03/14 1,166 1,174 1,166 1,171 +5 +0.4 800
17/03/13 1,162 1,175 1,154 1,166 +4 +0.3 1,100
17/03/10 1,165 1,165 1,162 1,162 0 0.0 300
17/03/09 1,162 1,163 1,162 1,162 +12 +1.0 500
17/03/08 1,151 1,151 1,150 1,150 -1 -0.1 300
17/03/07 1,162 1,162 1,151 1,151 -11 -0.9 500
17/03/06 1,162 1,162 1,151 1,162 +1 +0.1 1,700
17/03/03 1,160 1,161 1,160 1,161 +1 +0.1 300
17/03/02 1,160 1,169 1,160 1,160 0 0.0 1,000
17/03/01 1,157 1,160 1,151 1,160 +10 +0.9 2,900
17/02/28 1,155 1,155 1,150 1,150 -5 -0.4 2,600
17/02/27 1,157 1,157 1,150 1,155 -2 -0.2 1,600
17/02/24 1,146 1,170 1,146 1,157 +11 +1.0 3,400
17/02/23 1,136 1,150 1,136 1,146 +11 +1.0 1,000
17/02/22 1,129 1,144 1,129 1,135 +6 +0.5 3,300
17/02/21 1,129 1,129 1,129 1,129 0 0.0 1,000
17/02/20 1,122 1,129 1,118 1,129 +9 +0.8 2,200
17/02/17 1,120 1,120 1,118 1,120 0 0.0 600
17/02/16 1,119 1,120 1,118 1,120 +1 +0.1 1,500
17/02/15 1,100 1,123 1,100 1,119 +20 +1.8 3,400
17/02/14 1,096 1,099 1,086 1,099 +14 +1.3 1,600
17/02/13 1,085 1,085 1,085 1,085 +1 +0.1 300
17/02/10 1,094 1,095 1,084 1,084 0 0.0 1,100

日経平均