8039 築地魚市場 東証2 14:43
1,208円
前日比
+9 (+0.75%)
比較される銘柄: 大都魚横浜魚類東都水
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
7.3 0.44 2.48 138
昨年来高値: 1,537 (17/06/21)
昨年来安値: 1,040 (17/05/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,199 1,208 1,199 1,208 +9 +0.8 700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,199 1,203 1,199 1,199 0 0.0 500
18/02/15 1,199 1,199 1,199 1,199 0 0.0 100
18/02/14 1,181 1,209 1,171 1,199 +18 +1.5 1,600
18/02/13 1,181 1,181 1,180 1,181 +1 +0.1 1,500
18/02/09 1,172 1,189 1,172 1,180 600
18/02/08 1,200 0
18/02/07 1,220 1,220 1,200 1,200 +40 +3.4 600
18/02/06 1,157 1,160 1,157 1,160 -21 -1.8 2,800
18/02/05 1,201 1,201 1,180 1,181 -44 -3.6 3,600
18/02/02 1,225 1,230 1,225 1,225 0 0.0 400
18/02/01 1,222 1,225 1,221 1,225 +4 +0.3 1,200
18/01/31 1,221 1,221 1,221 1,221 +5 +0.4 700
18/01/30 1,233 1,234 1,216 1,216 -9 -0.7 1,000
18/01/29 1,233 1,233 1,221 1,225 -8 -0.6 500
18/01/26 1,232 1,233 1,225 1,233 0 0.0 900
18/01/25 1,233 1,233 1,233 1,233 0 0.0 100
18/01/24 1,227 1,234 1,227 1,233 +6 +0.5 800
18/01/23 1,227 1,227 1,227 1,227 +7 +0.6 200
18/01/22 1,237 1,237 1,220 1,220 -4 -0.3 700
18/01/19 1,221 1,224 1,221 1,224 -3 -0.2 900
18/01/18 1,226 1,236 1,225 1,227 +4 +0.3 2,200
18/01/17 1,226 1,227 1,220 1,223 -3 -0.2 900
18/01/16 1,234 1,235 1,226 1,226 -8 -0.6 1,000
18/01/15 1,227 1,234 1,227 1,234 +5 +0.4 500
18/01/12 1,230 1,230 1,229 1,229 -4 -0.3 700
18/01/11 1,220 1,233 1,213 1,233 +21 +1.7 1,700
18/01/10 1,205 1,218 1,205 1,212 +6 +0.5 3,300
18/01/09 1,195 1,213 1,195 1,206 +13 +1.1 4,100
18/01/05 1,190 1,198 1,190 1,193 +4 +0.3 2,500

日経平均