8039 築地魚市場 東証2 15:00
1,135円
前日比
+6 (+0.53%)
比較される銘柄: 横浜魚類大都魚東都水
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
4.0 0.45 2.64 10.50
昨年来高値: 1,330 (16/03/15)
昨年来安値: 930 (16/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,129 1,144 1,129 1,135 +6 +0.5 3,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,129 1,129 1,129 1,129 0 0.0 1,000
17/02/20 1,122 1,129 1,118 1,129 +9 +0.8 2,200
17/02/17 1,120 1,120 1,118 1,120 0 0.0 600
17/02/16 1,119 1,120 1,118 1,120 +1 +0.1 1,500
17/02/15 1,100 1,123 1,100 1,119 +20 +1.8 3,400
17/02/14 1,096 1,099 1,086 1,099 +14 +1.3 1,600
17/02/13 1,085 1,085 1,085 1,085 +1 +0.1 300
17/02/10 1,094 1,095 1,084 1,084 0 0.0 1,100
17/02/09 1,083 1,084 1,071 1,084 -2 -0.2 2,400
17/02/08 1,086 1,086 1,086 1,086 -5 -0.5 300
17/02/07 1,098 1,098 1,091 1,091 -8 -0.7 300
17/02/06 1,098 1,099 1,098 1,099 +11 +1.0 200
17/02/03 1,099 1,099 1,088 1,088 -11 -1.0 1,300
17/02/02 1,090 1,099 1,090 1,099 +10 +0.9 2,300
17/02/01 1,099 1,099 1,089 1,089 +1 +0.1 1,700
17/01/31 1,079 1,088 1,079 1,088 +9 +0.8 1,000
17/01/30 1,101 1,101 1,078 1,079 +8 +0.7 1,400
17/01/27 1,077 1,077 1,071 1,071 0 0.0 2,400
17/01/26 1,093 1,093 1,071 1,071 -22 -2.0 800
17/01/25 1,070 1,093 1,060 1,093 +23 +2.1 1,900
17/01/24 1,070 1,070 1,064 1,070 0 0.0 500
17/01/23 1,070 1,070 1,070 1,070 0 0.0 100
17/01/20 1,081 1,087 1,068 1,070 -3 -0.3 4,200
17/01/19 1,083 1,083 1,073 1,073 -8 -0.7 1,200
17/01/18 1,088 1,088 1,081 1,081 -7 -0.6 400
17/01/17 1,095 1,095 1,088 1,088 -2 -0.2 1,300
17/01/16 1,082 1,108 1,080 1,090 -4 -0.4 3,000
17/01/13 1,091 1,094 1,091 1,094 900
17/01/12 1,072 0

日経平均