8039 築地魚市場 東証2 14:19
1,294円
前日比
-11 (-0.84%)
比較される銘柄: 横浜魚類大都魚東都水
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
6.5 0.47 2.32 5.48
年初来高値: 1,537 (17/06/21)
年初来安値: 1,040 (17/05/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,288 1,295 1,287 1,294 -11 -0.8 3,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,295 1,305 1,287 1,305 +10 +0.8 3,200
17/08/16 1,291 1,295 1,282 1,295 -2 -0.2 1,500
17/08/15 1,299 1,299 1,274 1,297 -2 -0.2 2,400
17/08/14 1,298 1,299 1,295 1,299 +1 +0.1 2,600
17/08/10 1,298 1,308 1,296 1,298 0 0.0 3,900
17/08/09 1,308 1,308 1,298 1,298 -10 -0.8 3,400
17/08/08 1,308 1,308 1,298 1,308 +6 +0.5 1,800
17/08/07 1,301 1,308 1,300 1,302 +3 +0.2 1,400
17/08/04 1,308 1,308 1,298 1,299 -10 -0.8 3,200
17/08/03 1,298 1,310 1,298 1,309 +11 +0.8 1,100
17/08/02 1,309 1,309 1,298 1,298 0 0.0 600
17/08/01 1,305 1,305 1,298 1,298 -7 -0.5 2,800
17/07/31 1,307 1,307 1,305 1,305 -1 -0.1 800
17/07/28 1,318 1,318 1,305 1,306 -12 -0.9 700
17/07/27 1,319 1,319 1,311 1,318 +7 +0.5 1,700
17/07/26 1,308 1,315 1,298 1,311 +5 +0.4 8,000
17/07/25 1,318 1,318 1,306 1,306 -15 -1.1 300
17/07/24 1,323 1,323 1,321 1,321 -2 -0.2 400
17/07/21 1,326 1,331 1,316 1,323 +6 +0.5 3,200
17/07/20 1,334 1,334 1,314 1,317 -9 -0.7 2,600
17/07/19 1,304 1,326 1,301 1,326 +22 +1.7 1,000
17/07/18 1,319 1,319 1,301 1,304 -28 -2.1 1,800
17/07/14 1,313 1,332 1,311 1,332 +15 +1.1 3,700
17/07/13 1,315 1,334 1,315 1,317 +2 +0.2 900
17/07/12 1,338 1,356 1,311 1,315 -26 -1.9 5,100
17/07/11 1,366 1,366 1,332 1,341 -25 -1.8 4,600
17/07/10 1,363 1,377 1,350 1,366 +56 +4.3 12,500
17/07/07 1,320 1,350 1,246 1,310 -2 -0.2 22,800
17/07/06 1,311 1,360 1,300 1,312 +12 +0.9 12,500

日経平均