52週高値 | 4,080 | 52週安値 | 2,896 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 3,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,170 | 3,140 | 3,140 | +10 | +0.3 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,165 | 3,130 | 3,130 | -20 | -0.6 | 1,700 | |
3,150 | 3,150 | 3,130 | 3,150 | -5 | -0.2 | 400 | |
3,145 | 3,170 | 3,130 | 3,155 | +10 | +0.3 | 1,000 | |
3,160 | 3,160 | 3,145 | 3,145 | -5 | -0.2 | 400 | |
3,195 | 3,195 | 3,150 | 3,150 | -15 | -0.5 | 2,200 | |
3,200 | 3,210 | 3,165 | 3,165 | -40 | -1.2 | 1,700 | |
3,195 | 3,205 | 3,145 | 3,205 | +10 | +0.3 | 900 | |
3,190 | 3,195 | 3,100 | 3,195 | +5 | +0.2 | 5,800 | |
3,195 | 3,195 | 3,190 | 3,190 | -5 | -0.2 | 200 | |
3,200 | 3,215 | 3,180 | 3,195 | -15 | -0.5 | 1,700 | |
3,215 | 3,215 | 3,180 | 3,210 | -5 | -0.2 | 1,400 | |
3,185 | 3,225 | 3,185 | 3,215 | +30 | +0.9 | 1,600 | |
3,210 | 3,210 | 3,185 | 3,185 | +5 | +0.2 | 700 | |
3,175 | 3,180 | 3,175 | 3,180 | 0 | 0.0 | 600 | |
3,170 | 3,200 | 3,165 | 3,180 | +10 | +0.3 | 1,200 | |
3,175 | 3,195 | 3,170 | 3,170 | -5 | -0.2 | 1,400 | |
3,205 | 3,205 | 3,175 | 3,175 | +5 | +0.2 | 600 | |
3,195 | 3,200 | 3,165 | 3,170 | -30 | -0.9 | 1,900 | |
3,195 | 3,200 | 3,195 | 3,200 | - | - | 300 | |
- | - | - | 3,215 | - | - | 0 | |
3,180 | 3,215 | 3,170 | 3,215 | +35 | +1.1 | 600 | |
3,215 | 3,215 | 3,160 | 3,180 | -40 | -1.2 | 2,000 | |
3,230 | 3,230 | 3,190 | 3,220 | +35 | +1.1 | 600 | |
3,235 | 3,235 | 3,145 | 3,185 | -20 | -0.6 | 1,700 | |
3,220 | 3,245 | 3,195 | 3,205 | -15 | -0.5 | 1,500 | |
3,170 | 3,240 | 3,170 | 3,220 | -160 | -4.7 | 5,500 | |
3,220 | 3,380 | 3,220 | 3,380 | +160 | +5.0 | 2,800 | |
3,200 | 3,280 | 3,180 | 3,220 | +90 | +2.9 | 2,100 | |
3,130 | 3,130 | 3,130 | 3,130 | -20 | -0.6 | 500 |