52週高値 | 3,695 | 52週安値 | 2,881 | ||
---|---|---|---|---|---|
年初来高値 | 3,695 | 年初来安値 | 3,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,580 | 3,560 | 3,570 | 0 | 0.0 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,155 | 3,140 | 3,155 | 0 | 0.0 | 800 | |
3,135 | 3,155 | 3,130 | 3,155 | 0 | 0.0 | 400 | |
3,165 | 3,165 | 3,115 | 3,155 | -10 | -0.3 | 1,600 | |
3,190 | 3,190 | 3,155 | 3,165 | 0 | 0.0 | 900 | |
3,165 | 3,195 | 3,145 | 3,165 | 0 | 0.0 | 2,000 | |
3,245 | 3,245 | 3,165 | 3,165 | -55 | -1.7 | 2,900 | |
3,185 | 3,220 | 3,160 | 3,220 | +35 | +1.1 | 2,400 | |
3,145 | 3,210 | 3,145 | 3,185 | +65 | +2.1 | 5,100 | |
3,110 | 3,120 | 3,105 | 3,120 | +20 | +0.6 | 2,000 | |
3,095 | 3,100 | 3,080 | 3,100 | +10 | +0.3 | 1,400 | |
3,075 | 3,095 | 3,075 | 3,090 | +10 | +0.3 | 1,300 | |
3,080 | 3,095 | 3,075 | 3,080 | +5 | +0.2 | 1,700 | |
3,075 | 3,080 | 3,065 | 3,075 | +15 | +0.5 | 1,400 | |
3,060 | 3,060 | 3,050 | 3,060 | +20 | +0.7 | 1,200 | |
3,015 | 3,050 | 3,015 | 3,040 | +15 | +0.5 | 3,200 | |
3,020 | 3,035 | 3,015 | 3,025 | +5 | +0.2 | 2,100 | |
3,005 | 3,035 | 3,005 | 3,020 | +15 | +0.5 | 900 | |
3,000 | 3,025 | 3,000 | 3,005 | +5 | +0.2 | 1,400 | |
3,015 | 3,015 | 3,000 | 3,000 | +5 | +0.2 | 1,700 | |
2,998 | 3,025 | 2,995 | 2,995 | -5 | -0.2 | 2,700 | |
2,997 | 3,015 | 2,896 | 3,000 | -30 | -1.0 | 12,100 | |
3,040 | 3,040 | 3,025 | 3,030 | -10 | -0.3 | 900 | |
3,025 | 3,040 | 3,025 | 3,040 | 0 | 0.0 | 800 | |
3,035 | 3,060 | 3,035 | 3,040 | +5 | +0.2 | 900 | |
3,060 | 3,065 | 3,035 | 3,035 | -35 | -1.1 | 2,000 | |
3,065 | 3,070 | 3,065 | 3,070 | +10 | +0.3 | 700 | |
3,060 | 3,075 | 3,060 | 3,060 | -20 | -0.6 | 1,300 | |
3,060 | 3,080 | 3,060 | 3,080 | +5 | +0.2 | 900 | |
3,075 | 3,075 | 3,065 | 3,075 | 0 | 0.0 | 300 | |
3,065 | 3,075 | 3,055 | 3,075 | 0 | 0.0 | 1,500 |