52週高値 | 3,695 | 52週安値 | 2,881 | ||
---|---|---|---|---|---|
年初来高値 | 3,695 | 年初来安値 | 3,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,550 | 3,500 | 3,505 | -35 | -1.0 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,000 | 2,989 | 2,993 | -6 | -0.2 | 2,600 | |
2,974 | 2,999 | 2,963 | 2,999 | +36 | +1.2 | 4,300 | |
2,957 | 2,963 | 2,946 | 2,963 | +8 | +0.3 | 3,300 | |
2,951 | 2,959 | 2,948 | 2,955 | +14 | +0.5 | 4,600 | |
2,931 | 2,950 | 2,930 | 2,941 | +4 | +0.1 | 1,700 | |
2,916 | 2,938 | 2,916 | 2,937 | +21 | +0.7 | 1,600 | |
2,913 | 2,923 | 2,913 | 2,916 | +3 | +0.1 | 1,700 | |
2,911 | 2,920 | 2,911 | 2,913 | +7 | +0.2 | 3,100 | |
2,882 | 2,906 | 2,882 | 2,906 | +31 | +1.1 | 4,500 | |
2,855 | 2,875 | 2,851 | 2,875 | +23 | +0.8 | 3,200 | |
2,836 | 2,853 | 2,836 | 2,852 | +7 | +0.2 | 1,500 | |
2,835 | 2,853 | 2,835 | 2,845 | +10 | +0.4 | 2,400 | |
2,835 | 2,845 | 2,831 | 2,835 | +10 | +0.4 | 3,600 | |
2,845 | 2,845 | 2,817 | 2,825 | 0 | 0.0 | 3,000 | |
2,800 | 2,827 | 2,796 | 2,825 | +32 | +1.1 | 5,400 | |
2,795 | 2,799 | 2,793 | 2,793 | -1 | -0.0 | 1,800 | |
2,790 | 2,796 | 2,790 | 2,794 | +4 | +0.1 | 1,400 | |
2,797 | 2,797 | 2,786 | 2,790 | -4 | -0.1 | 900 | |
2,789 | 2,795 | 2,779 | 2,794 | +8 | +0.3 | 1,400 | |
2,780 | 2,789 | 2,779 | 2,786 | -3 | -0.1 | 1,000 | |
2,780 | 2,795 | 2,780 | 2,789 | +9 | +0.3 | 600 | |
2,796 | 2,796 | 2,780 | 2,780 | -6 | -0.2 | 2,200 | |
2,799 | 2,799 | 2,782 | 2,786 | +16 | +0.6 | 1,700 | |
2,769 | 2,770 | 2,757 | 2,770 | +18 | +0.7 | 3,200 | |
2,765 | 2,765 | 2,725 | 2,752 | -14 | -0.5 | 2,200 | |
2,727 | 2,766 | 2,727 | 2,766 | -9 | -0.3 | 1,800 | |
2,786 | 2,786 | 2,750 | 2,775 | +3 | +0.1 | 3,400 | |
2,755 | 2,787 | 2,755 | 2,772 | +18 | +0.7 | 1,700 | |
2,759 | 2,759 | 2,744 | 2,754 | +9 | +0.3 | 800 | |
2,726 | 2,745 | 2,726 | 2,745 | +19 | +0.7 | 1,900 |