52週高値 | 3,695 | 52週安値 | 2,881 | ||
---|---|---|---|---|---|
年初来高値 | 3,695 | 年初来安値 | 3,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,685 | 3,650 | 3,660 | +50 | +1.4 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
877 | -1.2 | 893 | 2,600 | 0 | 5,500 | - | |
888 | +4.5 | 862 | 8,000 | 0 | 4,800 | - | |
850 | -2.9 | 855 | 4,300 | 0 | 3,300 | - | |
875 | -1.7 | 860 | 1,000 | 0 | 3,000 | - | |
890 | -0.3 | 888 | 1,100 | 0 | 3,000 | - | |
893 | +4.8 | 905 | 10,700 | 0 | 2,900 | - | |
852 | -2.3 | 851 | 2,100 | 0 | 3,400 | - | |
872 | +1.0 | 864 | 500 | 0 | 3,300 | - | |
863 | -3.4 | 894 | 6,100 | 0 | 3,400 | - | |
893 | 0.0 | 893 | 300 | 0 | 3,300 | - | |
893 | -0.1 | 886 | 4,200 | 0 | 3,600 | - | |
894 | -2.3 | 900 | 1,400 | 0 | 5,300 | - | |
915 | +1.1 | 910 | 4,000 | 0 | 4,700 | - | |
905 | +5.8 | 879 | 5,100 | 0 | 3,000 | - | |
855 | +4.9 | 849 | 4,800 | 0 | 4,400 | - | |
815 | +0.2 | 801 | 1,700 | 0 | 3,800 | - | |
813 | -0.4 | 811 | 2,100 | 0 | 3,600 | - | |
816 | -5.3 | 835 | 4,100 | 0 | 3,600 | - | |
862 | +1.4 | 858 | 5,200 | 0 | 4,000 | - | |
850 | +0.7 | 836 | 2,600 | 0 | 4,600 | - | |
844 | -5.5 | 864 | 14,200 | 100 | 4,500 | 45.00 | |
893 | +2.6 | 949 | 29,100 | 300 | 4,900 | 16.33 | |
870 | -1.9 | 889 | 5,300 | 300 | 3,200 | 10.67 | |
887 | -1.8 | 889 | 7,700 | 500 | 3,200 | 6.40 | |
903 | +1.1 | 892 | 2,900 | 500 | 3,000 | 6.00 | |
893 | +1.0 | 896 | 4,400 | 700 | 3,100 | 4.43 | |
884 | -3.7 | 897 | 6,500 | 700 | 3,000 | 4.29 | |
918 | +2.0 | 893 | 5,100 | 700 | 2,900 | 4.14 | |
900 | 0.0 | 902 | 400 | 1,000 | 2,900 | 2.90 | |
900 | +1.4 | 883 | 1,000 | - | - | - |