52週高値 | 3,695 | 52週安値 | 2,881 | ||
---|---|---|---|---|---|
年初来高値 | 3,695 | 年初来安値 | 3,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,685 | 3,650 | 3,660 | +50 | +1.4 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,080 | +0.3 | 3,093 | 6,000 | 0 | 13,300 | - | |
3,070 | -2.2 | 3,077 | 7,400 | 0 | 13,500 | - | |
3,140 | -0.6 | 3,147 | 7,100 | 0 | 14,700 | - | |
3,160 | +1.1 | 3,142 | 9,200 | 0 | 14,500 | - | |
3,125 | +1.5 | 3,091 | 10,100 | 0 | 12,600 | - | |
3,080 | +0.2 | 3,068 | 9,500 | 0 | 11,000 | - | |
3,075 | +0.2 | 3,047 | 11,700 | 0 | 10,900 | - | |
3,070 | -0.3 | 3,063 | 15,000 | 0 | 10,700 | - | |
3,080 | -0.3 | 3,109 | 17,200 | 0 | 11,100 | - | |
3,090 | +1.5 | 3,037 | 9,600 | 0 | 12,600 | - | |
3,045 | 0.0 | 3,038 | 15,700 | 0 | 10,700 | - | |
3,045 | +1.5 | 3,021 | 9,400 | 0 | 11,000 | - | |
3,000 | +3.4 | 2,947 | 10,500 | 0 | 11,300 | - | |
2,901 | -2.2 | 2,952 | 14,400 | 0 | 11,400 | - | |
2,965 | -5.7 | 2,996 | 46,500 | 0 | 10,700 | - | |
3,145 | -10.1 | 3,287 | 88,300 | 0 | 7,000 | - | |
3,500 | +9.0 | 3,401 | 39,900 | 0 | 4,700 | - | |
3,210 | +4.4 | 3,158 | 29,100 | 0 | 7,600 | - | |
3,075 | +2.5 | 3,030 | 22,000 | 0 | 9,000 | - | |
2,999 | +0.3 | 2,995 | 18,600 | 0 | 10,200 | - | |
2,991 | +2.6 | 2,974 | 15,500 | 0 | 11,600 | - | |
2,915 | -2.6 | 2,950 | 26,000 | 0 | 9,600 | - | |
2,993 | +1.0 | 2,991 | 14,000 | 0 | 14,400 | - | |
2,963 | +0.7 | 2,954 | 7,900 | - | - | - | |
2,941 | +2.3 | 2,913 | 12,600 | 0 | 14,800 | - | |
2,875 | +1.8 | 2,844 | 13,700 | 0 | 13,700 | - | |
2,825 | +1.4 | 2,801 | 10,900 | 0 | 13,600 | - | |
2,786 | +1.2 | 2,781 | 8,700 | 0 | 12,800 | - | |
2,752 | +0.3 | 2,754 | 9,900 | 0 | 11,800 | - | |
2,745 | +0.5 | 2,730 | 5,700 | 0 | 12,500 | - |