52週高値 | 4,080 | 52週安値 | 2,881 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 3,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 4,040 | 3,900 | 3,960 | +10 | +0.3 | 7,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,950 | +3.0 | 3,953 | 27,700 | 0 | 15,500 | - | |
3,835 | +3.9 | 3,756 | 19,300 | 0 | 14,300 | - | |
3,690 | +2.2 | 3,669 | 7,300 | 0 | 15,200 | - | |
3,610 | +3.0 | 3,570 | 8,500 | 0 | 15,900 | - | |
3,505 | -2.8 | 3,548 | 12,200 | 0 | 16,200 | - | |
3,605 | -0.4 | 3,630 | 17,200 | 0 | 16,200 | - | |
3,620 | +3.0 | 3,553 | 14,700 | 0 | 15,300 | - | |
3,515 | +1.2 | 3,486 | 10,600 | 0 | 15,200 | - | |
3,475 | +3.6 | 3,399 | 17,800 | 0 | 14,400 | - | |
3,355 | +0.4 | 3,369 | 12,100 | 0 | 12,300 | - | |
3,340 | +0.5 | 3,340 | 7,200 | 0 | 7,300 | - | |
3,325 | +1.5 | 3,314 | 8,700 | 0 | 7,000 | - | |
3,275 | +0.2 | 3,297 | 7,000 | 0 | 6,500 | - | |
3,270 | +3.3 | 3,240 | 5,800 | 0 | 7,600 | - | |
3,165 | -2.6 | 3,195 | 7,700 | 0 | 8,000 | - | |
3,250 | +0.5 | 3,263 | 8,800 | 0 | 8,500 | - | |
3,235 | +2.5 | 3,206 | 6,600 | 0 | 7,700 | - | |
3,155 | -0.3 | 3,157 | 5,700 | 0 | 8,300 | - | |
3,165 | +2.4 | 3,165 | 13,800 | 0 | 8,300 | - | |
3,090 | +1.6 | 3,076 | 5,600 | 0 | 6,800 | - | |
3,040 | +0.7 | 3,027 | 5,300 | - | - | - | |
3,020 | -0.3 | 2,990 | 18,800 | 0 | 8,600 | - | |
3,030 | -1.0 | 3,046 | 5,300 | 0 | 8,700 | - | |
3,060 | 0.0 | 3,068 | 4,700 | 0 | 8,900 | - | |
3,060 | -0.6 | 3,074 | 4,100 | 0 | 9,200 | - | |
3,080 | -0.2 | 3,086 | 3,600 | 0 | 9,000 | - | |
3,085 | 0.0 | 3,083 | 4,800 | 0 | 9,400 | - | |
3,085 | +2.0 | 3,060 | 6,400 | 0 | 8,900 | - | |
3,025 | -0.5 | 3,030 | 6,800 | 0 | 8,900 | - |