38,236.07 | -37.98 | 155.27 | -2.61 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.65% | 0.23% | -0.26% |
52週高値 | 208 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 163 | 年初来安値 | 129 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 134 | 132 | 133 | -1 | -0.7 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 135 | 132 | 134 | -3 | -2.2 | 21,500 | |
134 | 137 | 133 | 137 | +4 | +3.0 | 22,900 | |
134 | 134 | 133 | 133 | 0 | 0.0 | 5,600 | |
135 | 135 | 133 | 133 | -2 | -1.5 | 7,600 | |
135 | 136 | 134 | 135 | 0 | 0.0 | 5,500 | |
136 | 136 | 134 | 135 | +1 | +0.7 | 6,600 | |
134 | 136 | 134 | 134 | -2 | -1.5 | 23,300 | |
135 | 140 | 132 | 136 | 0 | 0.0 | 65,400 | |
136 | 136 | 135 | 136 | -1 | -0.7 | 15,300 | |
138 | 138 | 136 | 137 | 0 | 0.0 | 11,900 | |
139 | 139 | 137 | 137 | -1 | -0.7 | 16,500 | |
140 | 140 | 138 | 138 | -1 | -0.7 | 16,500 | |
139 | 140 | 138 | 139 | +1 | +0.7 | 7,500 | |
138 | 139 | 137 | 138 | 0 | 0.0 | 6,900 | |
139 | 139 | 138 | 138 | 0 | 0.0 | 12,300 | |
138 | 144 | 136 | 138 | +1 | +0.7 | 125,200 | |
137 | 137 | 136 | 137 | +1 | +0.7 | 5,000 | |
137 | 137 | 135 | 136 | -1 | -0.7 | 14,200 | |
138 | 139 | 137 | 137 | +1 | +0.7 | 28,400 | |
136 | 138 | 136 | 136 | +1 | +0.7 | 22,900 | |
136 | 136 | 134 | 135 | -1 | -0.7 | 22,300 | |
137 | 137 | 135 | 136 | -1 | -0.7 | 7,000 | |
136 | 137 | 135 | 137 | +1 | +0.7 | 6,300 | |
135 | 137 | 135 | 136 | 0 | 0.0 | 6,000 | |
136 | 136 | 135 | 136 | 0 | 0.0 | 7,200 | |
136 | 136 | 134 | 136 | 0 | 0.0 | 9,800 | |
137 | 137 | 134 | 136 | 0 | 0.0 | 21,500 | |
137 | 137 | 134 | 136 | 0 | 0.0 | 29,000 | |
137 | 137 | 136 | 136 | 0 | 0.0 | 6,900 |