37,934.76 | +306.28 | 156.85 | +1.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 208 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 163 | 年初来安値 | 129 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 136 | 133 | 133 | -3 | -2.2 | 48,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 140 | 132 | 136 | -3 | -2.2 | 125,600 | |
137 | 144 | 136 | 139 | +3 | +2.2 | 156,900 | |
137 | 139 | 134 | 136 | -1 | -0.7 | 94,800 | |
137 | 137 | 134 | 137 | +1 | +0.7 | 50,800 | |
136 | 137 | 134 | 136 | 0 | 0.0 | 58,700 | |
136 | 137 | 133 | 136 | 0 | 0.0 | 132,900 | |
135 | 163 | 134 | 136 | +1 | +0.7 | 1,147,600 | |
136 | 137 | 132 | 135 | +1 | +0.7 | 66,700 | |
129 | 137 | 129 | 134 | +4 | +3.1 | 75,000 | |
135 | 136 | 129 | 130 | -5 | -3.7 | 90,800 | |
137 | 137 | 133 | 135 | -3 | -2.2 | 103,900 | |
138 | 140 | 136 | 138 | 0 | 0.0 | 87,700 | |
136 | 139 | 136 | 138 | +1 | +0.7 | 57,700 | |
141 | 141 | 135 | 137 | -4 | -2.8 | 98,200 | |
134 | 142 | 134 | 141 | +7 | +5.2 | 248,500 | |
134 | 135 | 132 | 134 | +2 | +1.5 | 31,800 | |
136 | 136 | 128 | 132 | -3 | -2.2 | 420,500 | |
143 | 143 | 135 | 135 | -7 | -4.9 | 261,300 | |
140 | 184 | 140 | 142 | +1 | +0.7 | 3,520,700 | |
145 | 145 | 140 | 141 | -4 | -2.8 | 109,200 | |
145 | 146 | 143 | 145 | 0 | 0.0 | 45,200 | |
142 | 145 | 142 | 145 | +2 | +1.4 | 43,700 | |
142 | 143 | 140 | 143 | 0 | 0.0 | 121,300 | |
150 | 150 | 142 | 143 | -5 | -3.4 | 69,800 | |
150 | 150 | 143 | 148 | -2 | -1.3 | 78,900 | |
151 | 152 | 147 | 150 | -2 | -1.3 | 47,700 | |
155 | 155 | 149 | 152 | -2 | -1.3 | 67,300 | |
153 | 155 | 152 | 154 | +1 | +0.7 | 19,300 | |
156 | 156 | 152 | 153 | -2 | -1.3 | 71,100 |