37,071.36 | -1,008.34 | 154.21 | -0.06 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.65% | -0.03% | 0.06% | 0.09% |
52週高値 | 208 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 163 | 年初来安値 | 129 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 140 | 132 | 134 | -5 | -3.6 | 116,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
139 | +2.2 | 139 | 156,900 | 0 | 659,500 | - | |
136 | -0.7 | 136 | 94,800 | 0 | 647,400 | - | |
137 | +0.7 | 135 | 50,800 | 0 | 644,900 | - | |
136 | 0.0 | 135 | 58,700 | 0 | 632,100 | - | |
136 | 0.0 | 134 | 132,900 | 0 | 635,700 | - | |
136 | +0.7 | 146 | 1,147,600 | 0 | 651,100 | - | |
135 | +0.7 | 133 | 66,700 | 0 | 611,000 | - | |
134 | +3.1 | 132 | 75,000 | 0 | 604,800 | - | |
130 | -3.7 | 132 | 90,800 | 0 | 593,200 | - | |
135 | -2.2 | 134 | 103,900 | 0 | 583,400 | - | |
138 | 0.0 | 137 | 87,700 | 0 | 584,100 | - | |
138 | +0.7 | 137 | 57,700 | 0 | 566,600 | - | |
137 | -2.8 | 137 | 98,200 | 0 | 558,600 | - | |
141 | +5.2 | 138 | 248,500 | 0 | 553,400 | - | |
134 | +1.5 | 133 | 31,800 | - | - | - | |
132 | -2.2 | 132 | 420,500 | 0 | 532,500 | - | |
135 | -4.9 | 137 | 261,300 | 0 | 480,900 | - | |
142 | +0.7 | 162 | 3,520,700 | 0 | 481,500 | - | |
141 | -2.8 | 141 | 109,200 | 0 | 308,200 | - | |
145 | 0.0 | 144 | 45,200 | 0 | 332,600 | - | |
145 | +1.4 | 142 | 43,700 | 0 | 333,900 | - | |
143 | 0.0 | 141 | 121,300 | 0 | 350,400 | - | |
143 | -3.4 | 144 | 69,800 | 0 | 383,000 | - | |
148 | -1.3 | 146 | 78,900 | 0 | 434,300 | - | |
150 | -1.3 | 149 | 47,700 | 0 | 452,200 | - | |
152 | -1.3 | 151 | 67,300 | 0 | 449,300 | - | |
154 | +0.7 | 153 | 19,300 | 0 | 477,400 | - | |
153 | -1.3 | 153 | 71,100 | 0 | 479,000 | - | |
155 | 0.0 | 157 | 72,800 | 0 | 472,300 | - |