40,168.07 | -594.66 | 151.35 | -0.35 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 208 | 52週安値 | 128 | ||
---|---|---|---|---|---|
昨年来高値 | 208 | 昨年来安値 | 128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 137 | 135 | 136 | 0 | 0.0 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 136 | 135 | 136 | 0 | 0.0 | 7,200 | |
136 | 136 | 134 | 136 | 0 | 0.0 | 9,800 | |
137 | 137 | 134 | 136 | 0 | 0.0 | 21,500 | |
137 | 137 | 134 | 136 | 0 | 0.0 | 29,000 | |
137 | 137 | 136 | 136 | 0 | 0.0 | 6,900 | |
136 | 136 | 135 | 136 | 0 | 0.0 | 13,500 | |
136 | 137 | 135 | 136 | 0 | 0.0 | 9,300 | |
137 | 137 | 135 | 136 | +1 | +0.7 | 16,400 | |
135 | 136 | 134 | 135 | 0 | 0.0 | 16,300 | |
134 | 135 | 133 | 135 | +1 | +0.7 | 26,900 | |
136 | 136 | 133 | 134 | -2 | -1.5 | 51,200 | |
136 | 137 | 135 | 136 | 0 | 0.0 | 22,100 | |
137 | 137 | 135 | 136 | -1 | -0.7 | 35,600 | |
141 | 141 | 137 | 137 | -3 | -2.1 | 75,900 | |
138 | 163 | 138 | 140 | +5 | +3.7 | 999,300 | |
136 | 136 | 134 | 135 | 0 | 0.0 | 19,500 | |
135 | 137 | 135 | 135 | 0 | 0.0 | 17,300 | |
135 | 137 | 134 | 135 | +1 | +0.7 | 13,300 | |
134 | 136 | 134 | 134 | -1 | -0.7 | 10,200 | |
132 | 135 | 132 | 135 | +2 | +1.5 | 5,500 | |
134 | 136 | 132 | 133 | 0 | 0.0 | 19,700 | |
136 | 136 | 132 | 133 | -1 | -0.7 | 18,000 | |
134 | 135 | 133 | 134 | 0 | 0.0 | 2,800 | |
134 | 137 | 133 | 134 | 0 | 0.0 | 33,400 | |
133 | 134 | 132 | 134 | +1 | +0.8 | 10,200 | |
129 | 133 | 129 | 133 | +3 | +2.3 | 28,600 | |
131 | 132 | 129 | 130 | -2 | -1.5 | 34,300 | |
135 | 135 | 132 | 132 | -4 | -2.9 | 27,200 | |
133 | 136 | 133 | 136 | +2 | +1.5 | 12,700 |