米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,636.43 | -936.06 | 155.68 | +0.48 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.37% | 0.31% | -0.76% | -0.06% | ||||
- トップ
- セーラー(7992)
- 時系列
セーラー万年筆(7992) 日足四本値
| 52週高値 | 163 | 52週安値 | 94 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 163 | 昨年来安値 | 94 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 99 | 99 | 98 | 98 | -1 | -1.0 | 17,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 102 | 102 | 99 | 99 | -3 | -2.9 | 44,000 | |
| 101 | 107 | 99 | 102 | +3 | +3.0 | 202,200 | |
| 101 | 101 | 99 | 99 | -2 | -2.0 | 16,800 | |
| 99 | 101 | 99 | 101 | +1 | +1.0 | 3,900 | |
| 100 | 100 | 99 | 100 | +1 | +1.0 | 3,100 | |
| 100 | 100 | 99 | 99 | -1 | -1.0 | 13,900 | |
| 99 | 100 | 99 | 100 | 0 | 0.0 | 2,000 | |
| 99 | 101 | 98 | 100 | +1 | +1.0 | 15,500 | |
| 98 | 100 | 98 | 99 | 0 | 0.0 | 6,900 | |
| 99 | 99 | 98 | 99 | 0 | 0.0 | 5,500 | |
| 98 | 99 | 96 | 99 | 0 | 0.0 | 18,500 | |
| 99 | 100 | 97 | 99 | 0 | 0.0 | 32,500 | |
| 101 | 101 | 98 | 99 | 0 | 0.0 | 16,500 | |
| 100 | 100 | 98 | 99 | -1 | -1.0 | 6,200 | |
| 98 | 100 | 98 | 100 | +1 | +1.0 | 14,200 | |
| 100 | 100 | 99 | 99 | -1 | -1.0 | 14,500 | |
| 99 | 100 | 98 | 100 | +1 | +1.0 | 12,600 | |
| 101 | 101 | 99 | 99 | -1 | -1.0 | 41,300 | |
| 104 | 105 | 100 | 100 | -2 | -2.0 | 85,500 | |
| 101 | 102 | 100 | 102 | +1 | +1.0 | 17,000 | |
| 98 | 101 | 97 | 101 | +1 | +1.0 | 101,500 | |
| 97 | 100 | 96 | 100 | +3 | +3.1 | 133,500 | |
| 96 | 97 | 94 | 97 | +1 | +1.0 | 84,700 | |
| 95 | 97 | 95 | 96 | +1 | +1.1 | 158,800 | |
| 98 | 98 | 95 | 95 | -3 | -3.1 | 105,500 | |
| 97 | 100 | 97 | 98 | -1 | -1.0 | 26,200 | |
| 99 | 99 | 97 | 99 | 0 | 0.0 | 45,100 | |
| 99 | 99 | 98 | 99 | -1 | -1.0 | 16,500 | |
| 100 | 100 | 98 | 100 | +1 | +1.0 | 49,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
