37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 208 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 163 | 年初来安値 | 129 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 136 | 134 | 135 | +1 | +0.7 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 163 | 162 | 163 | -1 | -0.6 | 10,100 | |
165 | 165 | 163 | 164 | 0 | 0.0 | 9,700 | |
165 | 165 | 163 | 164 | -1 | -0.6 | 11,200 | |
162 | 166 | 160 | 165 | +5 | +3.1 | 32,100 | |
161 | 163 | 160 | 160 | 0 | 0.0 | 13,700 | |
160 | 160 | 159 | 160 | +1 | +0.6 | 13,700 | |
159 | 160 | 159 | 159 | -1 | -0.6 | 7,300 | |
159 | 161 | 158 | 160 | 0 | 0.0 | 9,400 | |
161 | 161 | 159 | 160 | 0 | 0.0 | 14,700 | |
162 | 162 | 159 | 160 | 0 | 0.0 | 20,300 | |
160 | 162 | 159 | 160 | 0 | 0.0 | 7,700 | |
161 | 161 | 160 | 160 | -1 | -0.6 | 19,800 | |
161 | 162 | 161 | 161 | 0 | 0.0 | 6,300 | |
161 | 162 | 160 | 161 | +1 | +0.6 | 4,700 | |
161 | 162 | 159 | 160 | -2 | -1.2 | 18,400 | |
162 | 162 | 161 | 162 | -1 | -0.6 | 9,000 | |
162 | 164 | 161 | 163 | +1 | +0.6 | 9,000 | |
162 | 163 | 160 | 162 | 0 | 0.0 | 9,500 | |
161 | 162 | 159 | 162 | +1 | +0.6 | 13,100 | |
161 | 162 | 159 | 161 | 0 | 0.0 | 11,100 | |
161 | 162 | 160 | 161 | 0 | 0.0 | 11,900 | |
161 | 163 | 159 | 161 | +1 | +0.6 | 23,000 | |
163 | 163 | 160 | 160 | -3 | -1.8 | 22,300 | |
164 | 164 | 163 | 163 | 0 | 0.0 | 7,700 | |
168 | 169 | 163 | 163 | -6 | -3.6 | 49,900 | |
166 | 173 | 166 | 169 | -2 | -1.2 | 87,200 | |
161 | 172 | 161 | 171 | +11 | +6.9 | 149,700 | |
160 | 161 | 159 | 160 | +2 | +1.3 | 13,200 | |
159 | 160 | 158 | 158 | -1 | -0.6 | 23,300 | |
158 | 159 | 158 | 159 | +1 | +0.6 | 3,100 |