37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 208 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 163 | 年初来安値 | 129 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 136 | 134 | 135 | +1 | +0.7 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 160 | 158 | 158 | -1 | -0.6 | 7,600 | |
159 | 160 | 157 | 159 | +1 | +0.6 | 16,700 | |
158 | 158 | 158 | 158 | 0 | 0.0 | 4,900 | |
158 | 160 | 156 | 158 | +1 | +0.6 | 27,700 | |
157 | 158 | 156 | 157 | +1 | +0.6 | 11,700 | |
158 | 159 | 155 | 156 | -2 | -1.3 | 56,300 | |
158 | 160 | 158 | 158 | -1 | -0.6 | 13,700 | |
159 | 160 | 158 | 159 | -1 | -0.6 | 11,400 | |
160 | 161 | 159 | 160 | 0 | 0.0 | 27,600 | |
157 | 160 | 157 | 160 | +1 | +0.6 | 21,500 | |
159 | 160 | 157 | 159 | +1 | +0.6 | 19,000 | |
159 | 160 | 158 | 158 | -2 | -1.2 | 18,900 | |
161 | 162 | 160 | 160 | -1 | -0.6 | 30,600 | |
160 | 161 | 159 | 161 | +1 | +0.6 | 26,600 | |
162 | 162 | 160 | 160 | -2 | -1.2 | 15,800 | |
164 | 164 | 160 | 162 | -1 | -0.6 | 40,400 | |
161 | 163 | 161 | 163 | +2 | +1.2 | 27,300 | |
164 | 165 | 161 | 161 | -2 | -1.2 | 59,300 | |
173 | 173 | 163 | 163 | -4 | -2.4 | 203,000 | |
167 | 169 | 167 | 167 | -4 | -2.3 | 48,500 | |
173 | 173 | 168 | 171 | -3 | -1.7 | 51,500 | |
176 | 177 | 170 | 174 | +7 | +4.2 | 138,500 | |
168 | 172 | 166 | 167 | +1 | +0.6 | 57,200 | |
171 | 190 | 163 | 166 | -1 | -0.6 | 607,800 | |
169 | 169 | 166 | 167 | -3 | -1.8 | 78,500 | |
167 | 172 | 165 | 170 | -1 | -0.6 | 91,100 | |
170 | 171 | 165 | 171 | 0 | 0.0 | 236,800 | |
188 | 208 | 171 | 171 | +13 | +8.2 | 3,072,100 | |
160 | 160 | 157 | 158 | -1 | -0.6 | 18,300 | |
160 | 160 | 157 | 159 | -1 | -0.6 | 5,100 |