37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 208 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 163 | 年初来安値 | 129 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 140 | 132 | 136 | 0 | 0.0 | 65,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151 | 152 | 150 | 150 | -2 | -1.3 | 2,700 | |
152 | 152 | 149 | 152 | 0 | 0.0 | 46,000 | |
153 | 154 | 152 | 152 | -2 | -1.3 | 1,900 | |
153 | 154 | 153 | 154 | +1 | +0.7 | 4,100 | |
152 | 154 | 152 | 153 | +1 | +0.7 | 4,400 | |
155 | 155 | 152 | 152 | -2 | -1.3 | 10,900 | |
154 | 154 | 153 | 154 | +1 | +0.7 | 5,300 | |
155 | 155 | 153 | 153 | -1 | -0.6 | 3,300 | |
154 | 155 | 154 | 154 | +1 | +0.7 | 1,600 | |
153 | 154 | 152 | 153 | 0 | 0.0 | 9,100 | |
153 | 153 | 152 | 153 | -1 | -0.6 | 4,300 | |
154 | 154 | 152 | 154 | 0 | 0.0 | 25,500 | |
154 | 154 | 153 | 154 | -1 | -0.6 | 6,700 | |
155 | 155 | 153 | 155 | +1 | +0.6 | 21,100 | |
156 | 156 | 154 | 154 | -1 | -0.6 | 13,500 | |
157 | 157 | 155 | 155 | -2 | -1.3 | 15,900 | |
158 | 159 | 156 | 157 | 0 | 0.0 | 29,000 | |
157 | 158 | 157 | 157 | 0 | 0.0 | 1,700 | |
156 | 158 | 156 | 157 | +1 | +0.6 | 14,700 | |
155 | 156 | 155 | 156 | +1 | +0.6 | 11,500 | |
157 | 158 | 155 | 155 | -2 | -1.3 | 10,500 | |
156 | 158 | 155 | 157 | 0 | 0.0 | 17,800 | |
157 | 163 | 156 | 157 | +1 | +0.6 | 78,800 | |
157 | 157 | 155 | 156 | -1 | -0.6 | 33,600 | |
159 | 159 | 157 | 157 | -1 | -0.6 | 14,900 | |
158 | 158 | 157 | 158 | +1 | +0.6 | 18,900 | |
156 | 159 | 156 | 157 | 0 | 0.0 | 24,300 | |
159 | 159 | 157 | 157 | -1 | -0.6 | 22,700 | |
159 | 159 | 158 | 158 | -1 | -0.6 | 12,500 | |
159 | 160 | 159 | 159 | 0 | 0.0 | 2,900 |