40,168.07 | -594.66 | 151.33 | -0.37 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.24% | 1.22% | 0.59% |
52週高値 | 208 | 52週安値 | 128 | ||
---|---|---|---|---|---|
昨年来高値 | 208 | 昨年来安値 | 128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 137 | 135 | 136 | 0 | 0.0 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 135 | 133 | 134 | -1 | -0.7 | 16,600 | |
136 | 136 | 133 | 135 | -1 | -0.7 | 64,300 | |
135 | 136 | 135 | 136 | 0 | 0.0 | 5,000 | |
137 | 137 | 135 | 136 | -1 | -0.7 | 9,800 | |
137 | 137 | 136 | 137 | 0 | 0.0 | 2,800 | |
137 | 137 | 135 | 137 | -1 | -0.7 | 22,000 | |
138 | 138 | 137 | 138 | -1 | -0.7 | 15,600 | |
136 | 139 | 136 | 139 | +2 | +1.5 | 10,600 | |
138 | 138 | 136 | 137 | 0 | 0.0 | 21,700 | |
139 | 139 | 137 | 137 | -2 | -1.4 | 6,600 | |
138 | 140 | 138 | 139 | +1 | +0.7 | 33,200 | |
137 | 139 | 137 | 138 | 0 | 0.0 | 8,700 | |
139 | 139 | 137 | 138 | +1 | +0.7 | 19,500 | |
138 | 138 | 137 | 137 | -1 | -0.7 | 7,200 | |
138 | 139 | 137 | 138 | 0 | 0.0 | 8,300 | |
136 | 138 | 136 | 138 | +1 | +0.7 | 14,000 | |
138 | 139 | 137 | 137 | 0 | 0.0 | 12,400 | |
136 | 138 | 135 | 137 | -1 | -0.7 | 15,500 | |
138 | 139 | 136 | 138 | 0 | 0.0 | 23,800 | |
138 | 140 | 138 | 138 | -2 | -1.4 | 7,000 | |
141 | 141 | 137 | 140 | -1 | -0.7 | 39,500 | |
138 | 141 | 137 | 141 | +4 | +2.9 | 46,300 | |
140 | 140 | 136 | 137 | -4 | -2.8 | 60,800 | |
136 | 142 | 135 | 141 | +5 | +3.7 | 125,700 | |
134 | 136 | 134 | 136 | +2 | +1.5 | 15,700 | |
135 | 135 | 133 | 134 | 0 | 0.0 | 11,600 | |
134 | 135 | 132 | 134 | +2 | +1.5 | 20,200 | |
132 | 134 | 131 | 132 | -1 | -0.8 | 34,800 | |
129 | 133 | 128 | 133 | +3 | +2.3 | 41,400 | |
133 | 133 | 129 | 130 | -3 | -2.3 | 186,700 |