37,068.35 | -1,011.35 | 154.51 | +0.24 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.15% | 0.06% | -0.29% |
52週高値 | 208 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 163 | 年初来安値 | 129 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 140 | 132 | 136 | 0 | 0.0 | 65,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 160 | 155 | 156 | -2 | -1.3 | 48,900 | |
159 | 159 | 156 | 158 | -1 | -0.6 | 19,800 | |
161 | 161 | 158 | 159 | -2 | -1.2 | 17,200 | |
159 | 161 | 159 | 161 | +1 | +0.6 | 6,800 | |
161 | 161 | 160 | 160 | 0 | 0.0 | 7,800 | |
161 | 162 | 160 | 160 | 0 | 0.0 | 10,700 | |
161 | 161 | 160 | 160 | -2 | -1.2 | 6,200 | |
162 | 163 | 160 | 162 | +1 | +0.6 | 13,700 | |
162 | 162 | 161 | 161 | 0 | 0.0 | 5,500 | |
161 | 162 | 160 | 161 | +1 | +0.6 | 14,100 | |
161 | 161 | 160 | 160 | -1 | -0.6 | 2,100 | |
161 | 161 | 160 | 161 | +1 | +0.6 | 10,500 | |
161 | 161 | 159 | 160 | 0 | 0.0 | 9,100 | |
161 | 161 | 159 | 160 | -1 | -0.6 | 8,500 | |
161 | 161 | 159 | 161 | 0 | 0.0 | 14,200 | |
162 | 163 | 161 | 161 | 0 | 0.0 | 18,900 | |
161 | 162 | 161 | 161 | 0 | 0.0 | 13,700 | |
160 | 161 | 159 | 161 | 0 | 0.0 | 14,300 | |
161 | 162 | 160 | 161 | 0 | 0.0 | 17,900 | |
165 | 165 | 161 | 161 | -3 | -1.8 | 21,500 | |
163 | 164 | 163 | 164 | +1 | +0.6 | 10,400 | |
165 | 165 | 161 | 163 | +2 | +1.2 | 22,900 | |
161 | 162 | 160 | 161 | 0 | 0.0 | 11,100 | |
162 | 163 | 161 | 161 | -1 | -0.6 | 6,500 | |
164 | 164 | 161 | 162 | -2 | -1.2 | 15,600 | |
162 | 164 | 162 | 164 | +1 | +0.6 | 6,000 | |
164 | 164 | 163 | 163 | 0 | 0.0 | 3,200 | |
164 | 164 | 163 | 163 | -1 | -0.6 | 5,200 | |
164 | 164 | 163 | 164 | 0 | 0.0 | 3,700 | |
163 | 164 | 162 | 164 | - | - | 2,300 |