38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 190 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 163 | 年初来安値 | 129 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 133 | 131 | 131 | 0 | 0.0 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 137 | 135 | 135 | -1 | -0.7 | 38,100 | |
136 | 137 | 135 | 136 | -1 | -0.7 | 42,100 | |
139 | 139 | 136 | 137 | -2 | -1.4 | 43,500 | |
137 | 140 | 136 | 139 | +2 | +1.5 | 33,600 | |
143 | 143 | 137 | 137 | -5 | -3.5 | 104,000 | |
145 | 145 | 141 | 142 | -2 | -1.4 | 132,700 | |
145 | 146 | 144 | 144 | 0 | 0.0 | 66,000 | |
153 | 154 | 143 | 144 | -8 | -5.3 | 394,100 | |
144 | 184 | 144 | 152 | +10 | +7.0 | 2,905,100 | |
140 | 143 | 140 | 142 | +1 | +0.7 | 22,800 | |
140 | 142 | 140 | 141 | -1 | -0.7 | 41,900 | |
142 | 143 | 141 | 142 | -1 | -0.7 | 22,900 | |
142 | 143 | 142 | 143 | 0 | 0.0 | 18,500 | |
143 | 143 | 142 | 143 | -1 | -0.7 | 15,500 | |
145 | 145 | 143 | 144 | -1 | -0.7 | 10,400 | |
145 | 145 | 144 | 145 | +1 | +0.7 | 13,400 | |
145 | 145 | 144 | 144 | -1 | -0.7 | 4,000 | |
144 | 145 | 144 | 145 | 0 | 0.0 | 2,100 | |
143 | 145 | 143 | 145 | +2 | +1.4 | 11,800 | |
145 | 146 | 143 | 143 | -2 | -1.4 | 13,900 | |
142 | 145 | 142 | 145 | +2 | +1.4 | 16,700 | |
142 | 144 | 142 | 143 | +1 | +0.7 | 10,900 | |
143 | 143 | 142 | 142 | 0 | 0.0 | 11,900 | |
142 | 143 | 142 | 142 | -1 | -0.7 | 4,200 | |
141 | 143 | 140 | 143 | +2 | +1.4 | 37,100 | |
142 | 143 | 141 | 141 | -1 | -0.7 | 17,500 | |
143 | 143 | 142 | 142 | -1 | -0.7 | 21,700 | |
141 | 143 | 141 | 143 | +1 | +0.7 | 11,000 | |
142 | 143 | 141 | 142 | -1 | -0.7 | 34,000 | |
143 | 144 | 142 | 143 | 0 | 0.0 | 9,500 |