52週高値 | 3,275 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 3,275 | 年初来安値 | 2,642 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,370 | 3,025 | 3,355 | +295 | +9.6 | 569,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 453 | 426 | 453 | +13 | +3.0 | 79,500 | |
433 | 453 | 426 | 440 | +7 | +1.6 | 181,499 | |
489 | 489 | 413 | 433 | -67 | -13.4 | 90,000 | |
450 | 520 | 440 | 500 | +50 | +11.1 | 91,500 | |
420 | 460 | 420 | 450 | +9 | +2.0 | 82,500 | |
450 | 450 | 410 | 441 | -29 | -6.2 | 173,999 | |
466 | 498 | 466 | 470 | +4 | +0.9 | 51,000 | |
440 | 466 | 430 | 466 | +33 | +7.6 | 51,000 | |
446 | 466 | 426 | 433 | -23 | -5.0 | 34,500 | |
400 | 456 | 400 | 456 | +56 | +14.0 | 18,000 | |
401 | 420 | 387 | 400 | -50 | -11.1 | 45,000 | |
433 | 466 | 400 | 450 | +10 | +2.3 | 39,000 | |
466 | 467 | 369 | 440 | -26 | -5.6 | 43,500 | |
480 | 480 | 459 | 466 | 0 | 0.0 | 60,000 | |
463 | 500 | 463 | 466 | -50 | -9.7 | 66,000 | |
532 | 532 | 500 | 516 | -17 | -3.2 | 113,999 | |
546 | 553 | 533 | 533 | -20 | -3.6 | 67,500 | |
520 | 553 | 516 | 553 | +37 | +7.2 | 70,500 | |
560 | 560 | 513 | 516 | -44 | -7.9 | 127,499 | |
594 | 594 | 554 | 560 | +7 | +1.3 | 19,500 | |
568 | 600 | 546 | 553 | -14 | -2.5 | 152,999 | |
626 | 640 | 560 | 567 | -39 | -6.4 | 99,000 | |
599 | 606 | 541 | 606 | +6 | +1.0 | 208,499 | |
653 | 653 | 567 | 600 | -65 | -9.8 | 94,500 | |
660 | 700 | 604 | 665 | +5 | +0.8 | 104,999 | |
721 | 740 | 654 | 660 | -60 | -8.3 | 78,000 | |
694 | 786 | 686 | 720 | +20 | +2.9 | 148,499 | |
760 | 760 | 700 | 700 | -46 | -6.2 | 139,499 | |
833 | 883 | 740 | 746 | -60 | -7.4 | 137,999 | |
653 | 886 | 646 | 806 | - | - | 334,498 |