52週高値 | 3,370 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,642 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,370 | 3,025 | 3,305 | +245 | +8.0 | 594,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 887 | 830 | 882 | +22 | +2.6 | 138,500 | |
879 | 885 | 836 | 860 | -16 | -1.8 | 133,000 | |
862 | 896 | 849 | 876 | +16 | +1.9 | 320,400 | |
860 | 871 | 820 | 860 | -5 | -0.6 | 243,300 | |
877 | 898 | 860 | 865 | -10 | -1.1 | 221,000 | |
889 | 889 | 845 | 875 | -14 | -1.6 | 277,400 | |
880 | 900 | 851 | 889 | +1 | +0.1 | 134,800 | |
885 | 906 | 854 | 888 | +3 | +0.3 | 157,900 | |
859 | 885 | 842 | 885 | +40 | +4.7 | 108,100 | |
848 | 870 | 845 | 845 | -3 | -0.4 | 101,800 | |
894 | 907 | 848 | 848 | -46 | -5.1 | 183,600 | |
851 | 894 | 802 | 894 | +39 | +4.6 | 183,700 | |
912 | 950 | 851 | 855 | -58 | -6.4 | 311,100 | |
921 | 970 | 851 | 913 | -10 | -1.1 | 299,200 | |
885 | 1,025 | 865 | 923 | +38 | +4.3 | 497,500 | |
814 | 891 | 808 | 885 | +72 | +8.9 | 340,200 | |
805 | 822 | 802 | 813 | +11 | +1.4 | 307,300 | |
850 | 857 | 799 | 802 | -42 | -5.0 | 194,800 | |
887 | 887 | 809 | 844 | -51 | -5.7 | 116,000 | |
831 | 957 | 805 | 895 | +55 | +6.5 | 162,700 | |
851 | 862 | 807 | 840 | -10 | -1.2 | 85,000 | |
844 | 880 | 812 | 850 | +6 | +0.7 | 96,300 | |
879 | 888 | 802 | 844 | -22 | -2.5 | 133,000 | |
833 | 899 | 820 | 866 | +20 | +2.4 | 166,900 | |
990 | 1,003 | 834 | 846 | -143 | -14.5 | 375,200 | |
870 | 1,048 | 870 | 989 | +116 | +13.3 | 1,950,800 | |
822 | 993 | 790 | 873 | +54 | +6.6 | 1,163,900 | |
787 | 824 | 775 | 819 | +33 | +4.2 | 40,300 | |
753 | 794 | 740 | 786 | +22 | +2.9 | 28,700 | |
745 | 785 | 740 | 764 | +21 | +2.8 | 40,400 |