年初来高値 | 2,083 | 年初来安値 | 1,700 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,989 | 2,000 | 1,978 | 1,978 | -21 | -1.1 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 2,000 | 1,970 | 1,999 | +14 | +0.7 | 10,500 | |
1,985 | 1,994 | 1,968 | 1,985 | -10 | -0.5 | 12,200 | |
1,987 | 2,008 | 1,977 | 1,995 | -2 | -0.1 | 20,900 | |
2,040 | 2,041 | 1,997 | 1,997 | -43 | -2.1 | 13,700 | |
1,980 | 2,044 | 1,977 | 2,040 | +81 | +4.1 | 32,700 | |
1,984 | 1,984 | 1,946 | 1,959 | -29 | -1.5 | 21,300 | |
1,968 | 1,995 | 1,946 | 1,988 | +20 | +1.0 | 17,300 | |
1,979 | 1,989 | 1,955 | 1,968 | -11 | -0.6 | 16,200 | |
1,977 | 1,990 | 1,953 | 1,979 | -4 | -0.2 | 19,000 | |
1,982 | 2,000 | 1,971 | 1,983 | +1 | +0.1 | 8,900 | |
1,984 | 2,021 | 1,980 | 1,982 | -2 | -0.1 | 16,200 | |
2,016 | 2,030 | 1,984 | 1,984 | -32 | -1.6 | 20,500 | |
2,050 | 2,083 | 1,993 | 2,016 | -53 | -2.6 | 67,400 | |
2,064 | 2,069 | 2,025 | 2,069 | +10 | +0.5 | 85,000 | |
1,963 | 2,064 | 1,963 | 2,059 | +101 | +5.2 | 61,200 | |
1,924 | 1,970 | 1,924 | 1,958 | +44 | +2.3 | 28,000 | |
1,937 | 1,940 | 1,885 | 1,914 | -19 | -1.0 | 26,800 | |
1,985 | 1,995 | 1,932 | 1,933 | -56 | -2.8 | 19,500 | |
2,010 | 2,010 | 1,980 | 1,989 | -39 | -1.9 | 27,400 | |
1,970 | 2,028 | 1,958 | 2,028 | +38 | +1.9 | 49,400 | |
1,957 | 1,994 | 1,946 | 1,990 | +23 | +1.2 | 20,600 | |
1,983 | 1,988 | 1,946 | 1,967 | -26 | -1.3 | 19,500 | |
1,994 | 1,994 | 1,974 | 1,993 | -7 | -0.3 | 10,400 | |
1,960 | 2,000 | 1,959 | 2,000 | +40 | +2.0 | 21,000 | |
2,000 | 2,015 | 1,947 | 1,960 | -9 | -0.5 | 49,400 | |
1,922 | 1,970 | 1,917 | 1,969 | +37 | +1.9 | 23,700 | |
1,955 | 1,955 | 1,920 | 1,932 | -23 | -1.2 | 25,100 | |
1,945 | 1,955 | 1,920 | 1,955 | -3 | -0.2 | 18,400 | |
1,925 | 1,960 | 1,925 | 1,958 | +58 | +3.1 | 43,000 |