7979 松風 東証1 15:00
1,356円
前日比
-2 (-0.15%)
比較される銘柄: JMS川澄化Jティッシュ
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
27.3 0.98 1.47 0.33
昨年来高値: 1,512 (16/01/04)
昨年来安値: 1,193 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,358 1,360 1,353 1,356 -2 -0.1 14,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,379 1,379 1,349 1,358 -11 -0.8 14,600
17/02/22 1,371 1,376 1,364 1,369 -2 -0.1 6,400
17/02/21 1,370 1,374 1,364 1,371 +2 +0.1 8,300
17/02/20 1,365 1,370 1,360 1,369 +3 +0.2 7,000
17/02/17 1,367 1,370 1,365 1,366 -1 -0.1 6,300
17/02/16 1,370 1,370 1,365 1,367 -3 -0.2 3,400
17/02/15 1,380 1,380 1,365 1,370 +5 +0.4 6,100
17/02/14 1,370 1,375 1,363 1,365 -5 -0.4 7,600
17/02/13 1,369 1,377 1,360 1,370 +5 +0.4 10,800
17/02/10 1,352 1,369 1,352 1,365 +14 +1.0 9,000
17/02/09 1,344 1,351 1,344 1,351 +9 +0.7 3,800
17/02/08 1,342 1,351 1,340 1,342 0 0.0 7,600
17/02/07 1,351 1,351 1,341 1,342 -7 -0.5 7,300
17/02/06 1,344 1,363 1,341 1,349 +5 +0.4 9,500
17/02/03 1,354 1,355 1,341 1,344 +10 +0.7 4,900
17/02/02 1,359 1,359 1,334 1,334 -19 -1.4 11,500
17/02/01 1,357 1,362 1,348 1,353 -4 -0.3 11,200
17/01/31 1,356 1,367 1,352 1,357 -15 -1.1 10,600
17/01/30 1,372 1,374 1,357 1,372 -8 -0.6 10,500
17/01/27 1,380 1,390 1,379 1,380 +2 +0.1 6,100
17/01/26 1,371 1,388 1,370 1,378 +8 +0.6 10,400
17/01/25 1,372 1,384 1,369 1,370 -2 -0.1 14,000
17/01/24 1,364 1,373 1,356 1,372 +8 +0.6 6,400
17/01/23 1,372 1,372 1,358 1,364 -8 -0.6 6,800
17/01/20 1,364 1,374 1,362 1,372 +8 +0.6 7,700
17/01/19 1,352 1,364 1,352 1,364 +12 +0.9 6,400
17/01/18 1,357 1,357 1,343 1,352 -5 -0.4 4,500
17/01/17 1,358 1,360 1,350 1,357 -5 -0.4 6,800
17/01/16 1,361 1,366 1,354 1,362 +1 +0.1 7,100

日経平均