7979 松風 東証1 15:00
1,390円
前日比
-2 (-0.14%)
比較される銘柄: 川澄化JMSJティッシュ
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
23.0 0.94 1.44 1.91
年初来高値: 1,418 (17/11/09)
年初来安値: 1,256 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,392 1,394 1,382 1,390 -2 -0.1 13,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,409 1,410 1,390 1,392 -22 -1.6 6,500
17/11/21 1,401 1,415 1,397 1,414 +13 +0.9 16,800
17/11/20 1,381 1,406 1,379 1,401 +10 +0.7 19,200
17/11/17 1,371 1,403 1,359 1,391 -8 -0.6 34,900
17/11/16 1,358 1,402 1,358 1,399 +42 +3.1 22,900
17/11/15 1,385 1,386 1,353 1,357 -38 -2.7 15,500
17/11/14 1,400 1,402 1,385 1,395 0 0.0 13,900
17/11/13 1,411 1,411 1,386 1,395 -16 -1.1 9,200
17/11/10 1,383 1,412 1,383 1,411 +6 +0.4 12,900
17/11/09 1,410 1,418 1,385 1,405 -6 -0.4 20,900
17/11/08 1,385 1,411 1,385 1,411 +26 +1.9 21,500
17/11/07 1,400 1,400 1,368 1,385 -18 -1.3 19,000
17/11/06 1,370 1,405 1,364 1,403 +41 +3.0 45,400
17/11/02 1,360 1,364 1,348 1,362 -1 -0.1 10,900
17/11/01 1,370 1,370 1,354 1,363 -3 -0.2 18,700
17/10/31 1,345 1,367 1,345 1,366 +21 +1.6 14,800
17/10/30 1,370 1,370 1,338 1,345 -21 -1.5 48,600
17/10/27 1,363 1,368 1,358 1,366 +5 +0.4 15,700
17/10/26 1,360 1,367 1,356 1,361 +2 +0.1 32,300
17/10/25 1,359 1,364 1,355 1,359 +12 +0.9 36,300
17/10/24 1,346 1,352 1,343 1,347 -2 -0.1 12,200
17/10/23 1,340 1,351 1,339 1,349 +18 +1.4 17,000
17/10/20 1,324 1,335 1,321 1,331 +10 +0.8 15,900
17/10/19 1,317 1,330 1,317 1,321 -5 -0.4 16,500
17/10/18 1,315 1,327 1,315 1,326 +7 +0.5 5,500
17/10/17 1,318 1,328 1,301 1,319 +1 +0.1 21,100
17/10/16 1,327 1,329 1,317 1,318 -5 -0.4 18,900
17/10/13 1,320 1,328 1,313 1,323 +3 +0.2 19,300
17/10/12 1,314 1,323 1,309 1,320 +18 +1.4 15,800

日経平均