7979 松風 東証1 12:52
1,444円
前日比
+19 (+1.33%)
比較される銘柄: 川澄化JMSJティッシュ
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
23.9 0.95 1.39 3.53
昨年来高値: 1,533 (18/01/30)
昨年来安値: 1,256 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/26 1,429 1,445 1,420 1,444 +19 +1.3 16,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,429 1,441 1,400 1,425 -4 -0.3 40,900
18/02/22 1,427 1,436 1,424 1,429 -7 -0.5 25,600
18/02/21 1,449 1,453 1,419 1,436 -5 -0.3 48,000
18/02/20 1,431 1,443 1,424 1,441 +12 +0.8 31,500
18/02/19 1,423 1,429 1,412 1,429 +10 +0.7 27,500
18/02/16 1,415 1,422 1,400 1,419 +14 +1.0 46,600
18/02/15 1,420 1,434 1,395 1,405 -9 -0.6 110,700
18/02/14 1,422 1,463 1,393 1,414 +17 +1.2 64,500
18/02/13 1,390 1,404 1,376 1,397 +37 +2.7 28,100
18/02/09 1,358 1,365 1,337 1,360 -29 -2.1 25,000
18/02/08 1,380 1,403 1,380 1,389 +11 +0.8 15,100
18/02/07 1,439 1,439 1,375 1,378 -45 -3.2 31,500
18/02/06 1,350 1,444 1,312 1,423 -4 -0.3 61,200
18/02/05 1,450 1,455 1,424 1,427 -55 -3.7 34,600
18/02/02 1,490 1,490 1,472 1,482 -8 -0.5 16,300
18/02/01 1,477 1,498 1,477 1,490 +13 +0.9 12,300
18/01/31 1,520 1,523 1,472 1,477 -27 -1.8 28,100
18/01/30 1,495 1,533 1,489 1,504 +19 +1.3 30,100
18/01/29 1,486 1,500 1,482 1,485 +22 +1.5 17,600
18/01/26 1,468 1,476 1,462 1,463 0 0.0 16,200
18/01/25 1,464 1,469 1,460 1,463 +4 +0.3 9,000
18/01/24 1,464 1,464 1,454 1,459 +2 +0.1 3,800
18/01/23 1,453 1,461 1,453 1,457 +4 +0.3 3,400
18/01/22 1,454 1,456 1,451 1,453 -1 -0.1 8,300
18/01/19 1,450 1,460 1,450 1,454 +2 +0.1 5,300
18/01/18 1,455 1,470 1,451 1,452 -4 -0.3 11,400
18/01/17 1,470 1,475 1,456 1,456 -19 -1.3 13,300
18/01/16 1,477 1,480 1,468 1,475 +4 +0.3 13,200
18/01/15 1,470 1,484 1,458 1,471 +1 +0.1 18,000

日経平均