7979 松風 東証1 15:00
1,313円
前日比
+3 (+0.23%)
比較される銘柄: 川澄化JMSJティッシュ
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
21.7 0.94 1.52 0.35
年初来高値: 1,390 (17/01/27)
年初来安値: 1,256 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,318 1,318 1,311 1,313 +3 +0.2 3,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,331 1,331 1,310 1,310 -16 -1.2 5,800
17/05/25 1,325 1,333 1,325 1,326 +1 +0.1 6,400
17/05/24 1,319 1,325 1,315 1,325 +7 +0.5 4,600
17/05/23 1,306 1,320 1,306 1,318 -4 -0.3 7,900
17/05/22 1,322 1,331 1,316 1,322 +4 +0.3 6,100
17/05/19 1,306 1,323 1,306 1,318 +10 +0.8 9,800
17/05/18 1,303 1,314 1,300 1,308 +1 +0.1 8,700
17/05/17 1,322 1,322 1,306 1,307 -26 -2.0 8,000
17/05/16 1,330 1,336 1,328 1,333 +4 +0.3 7,500
17/05/15 1,351 1,354 1,322 1,329 -28 -2.1 10,900
17/05/12 1,353 1,358 1,350 1,357 -1 -0.1 7,900
17/05/11 1,352 1,358 1,351 1,358 +4 +0.3 9,500
17/05/10 1,341 1,354 1,341 1,354 +4 +0.3 10,300
17/05/09 1,343 1,350 1,338 1,350 -1 -0.1 5,800
17/05/08 1,327 1,353 1,324 1,351 +24 +1.8 15,900
17/05/02 1,316 1,329 1,307 1,327 +15 +1.1 7,700
17/05/01 1,301 1,314 1,301 1,312 +4 +0.3 3,800
17/04/28 1,314 1,314 1,304 1,308 +1 +0.1 4,000
17/04/27 1,310 1,321 1,305 1,307 -1 -0.1 10,000
17/04/26 1,303 1,308 1,301 1,308 +10 +0.8 13,300
17/04/25 1,295 1,318 1,295 1,298 +3 +0.2 22,600
17/04/24 1,300 1,300 1,285 1,295 +17 +1.3 8,300
17/04/21 1,279 1,279 1,272 1,278 +2 +0.2 5,000
17/04/20 1,279 1,279 1,273 1,276 +1 +0.1 8,100
17/04/19 1,275 1,279 1,275 1,275 0 0.0 5,400
17/04/18 1,275 1,279 1,272 1,275 +2 +0.2 9,700
17/04/17 1,258 1,281 1,258 1,273 +15 +1.2 5,100
17/04/14 1,271 1,271 1,256 1,258 -16 -1.3 7,900
17/04/13 1,279 1,281 1,271 1,274 -7 -0.5 5,100

日経平均