7979 松風 東証1 12:43
1,307円
前日比
-2 (-0.15%)
比較される銘柄: 川澄化JMSJティッシュ
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
21.7 0.91 1.53 0.31
年初来高値: 1,390 (17/01/27)
年初来安値: 1,256 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,309 1,315 1,305 1,307 -2 -0.2 11,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/19 1,300 1,309 1,300 1,309 +12 +0.9 12,000
17/09/15 1,301 1,308 1,297 1,297 -12 -0.9 8,900
17/09/14 1,302 1,313 1,302 1,309 +4 +0.3 10,700
17/09/13 1,299 1,306 1,297 1,305 +8 +0.6 8,500
17/09/12 1,300 1,306 1,296 1,297 +2 +0.2 13,000
17/09/11 1,293 1,304 1,292 1,295 -5 -0.4 10,900
17/09/08 1,290 1,303 1,290 1,300 -3 -0.2 17,900
17/09/07 1,292 1,307 1,292 1,303 +11 +0.9 8,100
17/09/06 1,286 1,305 1,285 1,292 +3 +0.2 9,200
17/09/05 1,305 1,307 1,288 1,289 -15 -1.2 12,700
17/09/04 1,320 1,323 1,302 1,304 -27 -2.0 15,200
17/09/01 1,329 1,336 1,325 1,331 0 0.0 5,300
17/08/31 1,337 1,340 1,327 1,331 -6 -0.4 6,000
17/08/30 1,323 1,337 1,320 1,337 +15 +1.1 6,000
17/08/29 1,321 1,330 1,319 1,322 -11 -0.8 6,100
17/08/28 1,327 1,333 1,320 1,333 +11 +0.8 6,500
17/08/25 1,311 1,325 1,311 1,322 +11 +0.8 12,300
17/08/24 1,313 1,320 1,300 1,311 +3 +0.2 11,000
17/08/23 1,310 1,319 1,305 1,308 +12 +0.9 9,600
17/08/22 1,300 1,308 1,296 1,296 -2 -0.2 4,300
17/08/21 1,300 1,302 1,292 1,298 -3 -0.2 4,900
17/08/18 1,307 1,313 1,300 1,301 -16 -1.2 5,800
17/08/17 1,314 1,318 1,307 1,317 +11 +0.8 6,900
17/08/16 1,300 1,313 1,298 1,306 +6 +0.5 5,100
17/08/15 1,300 1,307 1,298 1,300 +3 +0.2 7,300
17/08/14 1,310 1,310 1,297 1,297 -18 -1.4 12,100
17/08/10 1,314 1,322 1,311 1,315 +2 +0.2 5,200
17/08/09 1,322 1,322 1,312 1,313 -11 -0.8 4,300
17/08/08 1,332 1,332 1,319 1,324 -8 -0.6 6,600

日経平均