52週高値 | 5,240 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 5,240 | 年初来安値 | 2,642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,780 | 4,800 | 4,700 | 4,755 | -85 | -1.8 | 47,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,870 | 4,905 | 4,805 | 4,840 | -45 | -0.9 | 52,500 | |
4,990 | 5,010 | 4,795 | 4,885 | -100 | -2.0 | 55,600 | |
4,945 | 5,000 | 4,860 | 4,985 | -55 | -1.1 | 56,400 | |
4,935 | 5,060 | 4,860 | 5,040 | +100 | +2.0 | 45,600 | |
4,995 | 5,000 | 4,850 | 4,940 | -35 | -0.7 | 64,900 | |
5,020 | 5,050 | 4,960 | 4,975 | -155 | -3.0 | 63,800 | |
5,160 | 5,240 | 5,100 | 5,130 | +30 | +0.6 | 78,300 | |
4,985 | 5,150 | 4,985 | 5,100 | +150 | +3.0 | 58,900 | |
4,950 | 5,010 | 4,880 | 4,950 | +20 | +0.4 | 50,100 | |
4,920 | 4,990 | 4,865 | 4,930 | +75 | +1.5 | 63,100 | |
4,995 | 5,010 | 4,810 | 4,855 | -120 | -2.4 | 57,500 | |
4,920 | 5,020 | 4,855 | 4,975 | +85 | +1.7 | 64,800 | |
4,925 | 4,925 | 4,830 | 4,890 | -10 | -0.2 | 43,400 | |
4,910 | 4,970 | 4,855 | 4,900 | -25 | -0.5 | 43,100 | |
4,815 | 4,970 | 4,695 | 4,925 | +180 | +3.8 | 106,700 | |
4,715 | 4,745 | 4,540 | 4,745 | +100 | +2.2 | 77,100 | |
4,755 | 4,820 | 4,630 | 4,645 | -110 | -2.3 | 105,500 | |
4,620 | 4,815 | 4,620 | 4,755 | +75 | +1.6 | 80,700 | |
4,830 | 4,850 | 4,600 | 4,680 | -135 | -2.8 | 101,600 | |
4,745 | 4,850 | 4,580 | 4,815 | +55 | +1.2 | 114,800 | |
4,680 | 4,760 | 4,610 | 4,760 | +125 | +2.7 | 85,200 | |
4,400 | 4,635 | 4,390 | 4,635 | +215 | +4.9 | 90,600 | |
4,520 | 4,520 | 4,400 | 4,420 | -45 | -1.0 | 47,200 | |
4,570 | 4,665 | 4,410 | 4,465 | +160 | +3.7 | 101,600 | |
4,075 | 4,305 | 4,000 | 4,305 | +195 | +4.7 | 80,300 | |
4,300 | 4,370 | 3,970 | 4,110 | -145 | -3.4 | 133,000 | |
4,300 | 4,335 | 4,250 | 4,255 | +20 | +0.5 | 39,100 | |
4,160 | 4,250 | 4,080 | 4,235 | +5 | +0.1 | 57,500 | |
4,080 | 4,230 | 4,055 | 4,230 | +80 | +1.9 | 51,700 |