52週高値 | 2,996 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
昨年来高値 | 2,996 | 昨年来安値 | 1,942 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920 | 2,962 | 2,920 | 2,940 | -12 | -0.4 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,966 | 2,989 | 2,913 | 2,952 | +20 | +0.7 | 40,100 | |
2,917 | 2,956 | 2,895 | 2,932 | +58 | +2.0 | 31,600 | |
2,806 | 2,874 | 2,791 | 2,874 | +94 | +3.4 | 36,000 | |
2,784 | 2,809 | 2,765 | 2,780 | +38 | +1.4 | 27,100 | |
2,720 | 2,742 | 2,706 | 2,742 | +28 | +1.0 | 26,400 | |
2,736 | 2,745 | 2,690 | 2,714 | -58 | -2.1 | 21,500 | |
2,685 | 2,783 | 2,685 | 2,772 | +61 | +2.3 | 43,500 | |
2,714 | 2,739 | 2,711 | 2,711 | 0 | 0.0 | 23,500 | |
2,700 | 2,738 | 2,696 | 2,711 | -16 | -0.6 | 22,900 | |
2,652 | 2,750 | 2,644 | 2,727 | +55 | +2.1 | 28,800 | |
2,700 | 2,702 | 2,653 | 2,672 | -35 | -1.3 | 44,500 | |
2,698 | 2,724 | 2,685 | 2,707 | +9 | +0.3 | 21,600 | |
2,701 | 2,713 | 2,672 | 2,698 | -10 | -0.4 | 19,800 | |
2,681 | 2,726 | 2,680 | 2,708 | +18 | +0.7 | 18,200 | |
2,697 | 2,729 | 2,689 | 2,690 | -7 | -0.3 | 15,300 | |
2,692 | 2,734 | 2,692 | 2,697 | -2 | -0.1 | 13,200 | |
2,720 | 2,721 | 2,688 | 2,699 | -21 | -0.8 | 15,000 | |
2,673 | 2,732 | 2,673 | 2,720 | +39 | +1.5 | 16,400 | |
2,690 | 2,738 | 2,681 | 2,681 | -9 | -0.3 | 26,100 | |
2,760 | 2,760 | 2,687 | 2,690 | -70 | -2.5 | 34,400 | |
2,826 | 2,841 | 2,760 | 2,760 | -57 | -2.0 | 30,200 | |
2,862 | 2,862 | 2,771 | 2,817 | -45 | -1.6 | 17,600 | |
2,819 | 2,865 | 2,770 | 2,862 | +43 | +1.5 | 28,700 | |
2,753 | 2,819 | 2,753 | 2,819 | +77 | +2.8 | 26,200 | |
2,659 | 2,742 | 2,659 | 2,742 | +57 | +2.1 | 13,900 | |
2,670 | 2,708 | 2,642 | 2,685 | 0 | 0.0 | 54,500 | |
2,700 | 2,720 | 2,663 | 2,685 | -67 | -2.4 | 52,300 | |
2,791 | 2,819 | 2,746 | 2,752 | -139 | -4.8 | 57,600 | |
2,964 | 2,964 | 2,868 | 2,891 | +75 | +2.7 | 64,300 |