7979 松風 東証1 15:00
1,346円
前日比
0 (0.00%)
比較される銘柄: 川澄化JMSJティッシュ
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
27.1 1.02 1.49 0.44
年初来高値: 1,512 (16/01/04)
年初来安値: 1,193 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,349 1,349 1,340 1,346 0 0.0 11,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,343 1,348 1,340 1,346 +13 +1.0 6,500
16/12/06 1,340 1,341 1,328 1,333 +4 +0.3 12,300
16/12/05 1,336 1,337 1,326 1,329 -8 -0.6 11,500
16/12/02 1,349 1,349 1,331 1,337 -10 -0.7 7,900
16/12/01 1,350 1,352 1,342 1,347 -3 -0.2 10,400
16/11/30 1,353 1,353 1,335 1,350 -1 -0.1 6,600
16/11/29 1,351 1,351 1,337 1,351 0 0.0 9,000
16/11/28 1,353 1,353 1,349 1,351 -2 -0.1 12,700
16/11/25 1,353 1,355 1,349 1,353 0 0.0 24,400
16/11/24 1,354 1,354 1,341 1,353 -1 -0.1 4,900
16/11/22 1,350 1,358 1,350 1,354 +4 +0.3 12,700
16/11/21 1,354 1,354 1,342 1,350 -1 -0.1 7,100
16/11/18 1,350 1,354 1,344 1,351 +16 +1.2 7,300
16/11/17 1,343 1,357 1,331 1,335 -23 -1.7 8,500
16/11/16 1,342 1,358 1,303 1,358 +16 +1.2 15,300
16/11/15 1,331 1,347 1,316 1,342 +11 +0.8 9,800
16/11/14 1,312 1,337 1,311 1,331 +29 +2.2 10,000
16/11/11 1,305 1,305 1,290 1,302 +15 +1.2 14,100
16/11/10 1,290 1,290 1,259 1,287 +65 +5.3 14,000
16/11/09 1,265 1,291 1,216 1,222 -44 -3.5 20,600
16/11/08 1,260 1,269 1,254 1,266 +9 +0.7 9,100
16/11/07 1,260 1,280 1,253 1,257 +5 +0.4 16,300
16/11/04 1,250 1,287 1,250 1,252 -34 -2.6 24,400
16/11/02 1,331 1,341 1,286 1,286 -59 -4.4 18,000
16/11/01 1,336 1,351 1,328 1,345 +8 +0.6 14,800
16/10/31 1,390 1,390 1,333 1,337 -53 -3.8 22,800
16/10/28 1,415 1,415 1,387 1,390 -32 -2.3 52,900
16/10/27 1,417 1,426 1,412 1,422 +2 +0.1 11,100
16/10/26 1,422 1,422 1,400 1,420 +3 +0.2 15,600

日経平均