7979 松風 東証１ 15:00
1,346円
前日比
+1 (+0.07%)
比較される銘柄： ＪＭＳ 、川澄化 、Ｊティッシュ
業績： 今期予想
精密機器
単位 100株
ＰＥＲ ＰＢＲ 利回り 信用倍率
22.3倍 0.96倍 1.49％ 0.24倍
決算発表予定日  2017/08/04
年初来高値： 1,390 (17/01/27)
年初来安値： 1,256 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比％ 売買高(株)
17/07/21 1,344 1,349 1,341 1,346 +1 +0.1 8,100

日付 始値 高値 安値 終値 前日比 前日比％ 売買高(株)
17/07/20 1,338 1,348 1,338 1,345 +7 +0.5 5,700
17/07/19 1,328 1,342 1,328 1,338 +7 +0.5 5,000
17/07/18 1,332 1,337 1,323 1,331 -1 -0.1 6,300
17/07/14 1,325 1,335 1,325 1,332 +1 +0.1 6,600
17/07/13 1,336 1,338 1,330 1,331 -5 -0.4 3,900
17/07/12 1,338 1,338 1,331 1,336 +3 +0.2 6,200
17/07/11 1,333 1,338 1,333 1,333 +5 +0.4 7,800
17/07/10 1,329 1,339 1,328 1,328 +2 +0.2 5,800
17/07/07 1,347 1,347 1,326 1,326 -1 -0.1 5,500
17/07/06 1,335 1,336 1,327 1,327 0 0.0 3,200
17/07/05 1,329 1,336 1,327 1,327 -1 -0.1 4,900
17/07/04 1,335 1,343 1,327 1,328 -12 -0.9 5,200
17/07/03 1,329 1,350 1,329 1,340 +3 +0.2 8,300
17/06/30 1,330 1,338 1,321 1,337 +2 +0.1 6,300
17/06/29 1,348 1,348 1,335 1,335 +2 +0.2 3,900
17/06/28 1,341 1,346 1,330 1,333 -20 -1.5 7,900
17/06/27 1,350 1,353 1,342 1,353 +2 +0.1 5,100
17/06/26 1,348 1,353 1,348 1,351 +3 +0.2 2,700
17/06/23 1,346 1,350 1,345 1,348 +2 +0.1 16,200
17/06/22 1,349 1,354 1,344 1,346 +3 +0.2 4,600
17/06/21 1,348 1,353 1,340 1,343 -5 -0.4 5,500
17/06/20 1,334 1,348 1,334 1,348 +16 +1.2 6,600
17/06/19 1,325 1,340 1,325 1,332 +7 +0.5 4,900
17/06/16 1,315 1,328 1,315 1,325 +18 +1.4 4,000
17/06/15 1,300 1,315 1,300 1,307 +7 +0.5 3,100
17/06/14 1,320 1,328 1,300 1,300 -17 -1.3 7,000
17/06/13 1,308 1,322 1,308 1,317 +19 +1.5 6,700
17/06/12 1,286 1,302 1,286 1,298 +9 +0.7 6,700
17/06/09 1,277 1,299 1,277 1,289 -22 -1.7 27,900

日経平均

 日
中
足
日
　
足