7979 松風 東証1 15:00
1,439円
前日比
-5 (-0.35%)
比較される銘柄: 川澄化JMSJティッシュ
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
20.6 0.95 1.46 8.09
年初来高値: 1,533 (18/01/30)
年初来安値: 1,312 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 1,438 1,450 1,434 1,439 -5 -0.3 8,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/21 1,438 1,444 1,438 1,444 +7 +0.5 5,600
18/05/18 1,446 1,446 1,435 1,437 -5 -0.3 4,900
18/05/17 1,447 1,447 1,434 1,442 -5 -0.3 6,300
18/05/16 1,440 1,447 1,437 1,447 +5 +0.3 6,500
18/05/15 1,450 1,453 1,441 1,442 -2 -0.1 6,100
18/05/14 1,427 1,448 1,427 1,444 +13 +0.9 8,100
18/05/11 1,435 1,439 1,416 1,431 +4 +0.3 14,200
18/05/10 1,429 1,433 1,424 1,427 -2 -0.1 3,900
18/05/09 1,430 1,439 1,414 1,429 -6 -0.4 8,800
18/05/08 1,437 1,439 1,429 1,435 -2 -0.1 4,000
18/05/07 1,445 1,445 1,429 1,437 -9 -0.6 7,000
18/05/02 1,440 1,446 1,434 1,446 -1 -0.1 6,200
18/05/01 1,452 1,452 1,434 1,447 -4 -0.3 7,300
18/04/27 1,454 1,458 1,444 1,451 -2 -0.1 8,800
18/04/26 1,444 1,459 1,444 1,453 +1 +0.1 8,000
18/04/25 1,457 1,457 1,441 1,452 -5 -0.3 13,100
18/04/24 1,441 1,457 1,439 1,457 +9 +0.6 16,900
18/04/23 1,450 1,450 1,437 1,448 -2 -0.1 6,000
18/04/20 1,455 1,455 1,445 1,450 -5 -0.3 7,700
18/04/19 1,451 1,455 1,441 1,455 +4 +0.3 9,300
18/04/18 1,451 1,454 1,437 1,451 0 0.0 6,300
18/04/17 1,450 1,456 1,437 1,451 -7 -0.5 4,800
18/04/16 1,450 1,460 1,441 1,458 +20 +1.4 15,600
18/04/13 1,448 1,448 1,412 1,438 -10 -0.7 9,500
18/04/12 1,419 1,449 1,412 1,448 +30 +2.1 18,100
18/04/11 1,440 1,440 1,417 1,418 -18 -1.3 9,400
18/04/10 1,438 1,450 1,429 1,436 -2 -0.1 9,300
18/04/09 1,439 1,444 1,427 1,438 -4 -0.3 9,100
18/04/06 1,447 1,450 1,429 1,442 0 0.0 7,600

日経平均