7979 松風 東証1 15:00
1,380円
前日比
+24 (+1.77%)
比較される銘柄: JMS川澄化Jティッシュ
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
27.8 1.00 1.45 0.27
昨年来高値: 1,512 (16/01/04)
昨年来安値: 1,193 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,364 1,380 1,363 1,380 +24 +1.8 56,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,361 1,361 1,355 1,356 -5 -0.4 24,400
17/03/24 1,361 1,369 1,358 1,361 0 0.0 23,700
17/03/23 1,363 1,363 1,357 1,361 +5 +0.4 11,300
17/03/22 1,361 1,365 1,353 1,356 -9 -0.7 16,200
17/03/21 1,364 1,366 1,361 1,365 +1 +0.1 9,700
17/03/17 1,363 1,365 1,360 1,364 +1 +0.1 11,400
17/03/16 1,358 1,364 1,358 1,363 +1 +0.1 11,600
17/03/15 1,360 1,369 1,360 1,362 0 0.0 5,700
17/03/14 1,365 1,368 1,358 1,362 +3 +0.2 8,800
17/03/13 1,351 1,361 1,351 1,359 +6 +0.4 11,700
17/03/10 1,360 1,361 1,349 1,353 -5 -0.4 37,000
17/03/09 1,355 1,369 1,355 1,358 +1 +0.1 6,000
17/03/08 1,360 1,360 1,350 1,357 -5 -0.4 10,700
17/03/07 1,361 1,365 1,356 1,362 +1 +0.1 5,300
17/03/06 1,365 1,365 1,361 1,361 -4 -0.3 4,400
17/03/03 1,370 1,370 1,350 1,365 -3 -0.2 6,900
17/03/02 1,374 1,374 1,365 1,368 +6 +0.4 8,800
17/03/01 1,364 1,367 1,345 1,362 +9 +0.7 12,200
17/02/28 1,356 1,367 1,353 1,353 +2 +0.1 12,700
17/02/27 1,351 1,352 1,338 1,351 -5 -0.4 11,200
17/02/24 1,358 1,360 1,353 1,356 -2 -0.1 14,500
17/02/23 1,379 1,379 1,349 1,358 -11 -0.8 14,600
17/02/22 1,371 1,376 1,364 1,369 -2 -0.1 6,400
17/02/21 1,370 1,374 1,364 1,371 +2 +0.1 8,300
17/02/20 1,365 1,370 1,360 1,369 +3 +0.2 7,000
17/02/17 1,367 1,370 1,365 1,366 -1 -0.1 6,300
17/02/16 1,370 1,370 1,365 1,367 -3 -0.2 3,400
17/02/15 1,380 1,380 1,365 1,370 +5 +0.4 6,100
17/02/14 1,370 1,375 1,363 1,365 -5 -0.4 7,600

日経平均