7979 松風 東証1 15:00
1,372円
前日比
+8 (+0.59%)
比較される銘柄: JMS川澄化Jティッシュ
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
27.7 1.04 1.46 0.28
決算発表予定日  2017/02/03
昨年来高値: 1,512 (16/01/04)
昨年来安値: 1,193 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,364 1,373 1,356 1,372 +8 +0.6 6,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,372 1,372 1,358 1,364 -8 -0.6 6,800
17/01/20 1,364 1,374 1,362 1,372 +8 +0.6 7,700
17/01/19 1,352 1,364 1,352 1,364 +12 +0.9 6,400
17/01/18 1,357 1,357 1,343 1,352 -5 -0.4 4,500
17/01/17 1,358 1,360 1,350 1,357 -5 -0.4 6,800
17/01/16 1,361 1,366 1,354 1,362 +1 +0.1 7,100
17/01/13 1,359 1,367 1,358 1,361 -6 -0.4 8,300
17/01/12 1,379 1,379 1,361 1,367 -14 -1.0 7,900
17/01/11 1,379 1,388 1,370 1,381 +2 +0.1 11,000
17/01/10 1,381 1,386 1,360 1,379 -2 -0.1 16,600
17/01/06 1,347 1,387 1,347 1,381 +13 +1.0 18,800
17/01/05 1,356 1,370 1,355 1,368 +13 +1.0 12,900
17/01/04 1,350 1,355 1,343 1,355 +5 +0.4 23,800
16/12/30 1,349 1,350 1,345 1,350 +1 +0.1 9,800
16/12/29 1,343 1,353 1,340 1,349 -1 -0.1 10,700
16/12/28 1,343 1,351 1,336 1,350 +7 +0.5 6,400
16/12/27 1,347 1,347 1,332 1,343 0 0.0 6,300
16/12/26 1,339 1,345 1,333 1,343 +9 +0.7 14,100
16/12/22 1,328 1,334 1,328 1,334 +6 +0.5 10,000
16/12/21 1,343 1,343 1,324 1,328 -15 -1.1 14,300
16/12/20 1,345 1,350 1,340 1,343 -3 -0.2 16,700
16/12/19 1,347 1,347 1,337 1,346 -2 -0.1 10,900
16/12/16 1,350 1,350 1,344 1,348 0 0.0 10,000
16/12/15 1,350 1,350 1,338 1,348 -2 -0.1 13,900
16/12/14 1,350 1,350 1,345 1,350 0 0.0 6,100
16/12/13 1,350 1,351 1,340 1,350 0 0.0 9,600
16/12/12 1,346 1,352 1,335 1,350 0 0.0 12,500
16/12/09 1,346 1,350 1,340 1,350 +4 +0.3 20,700
16/12/08 1,349 1,349 1,340 1,346 0 0.0 11,700

日経平均