52週高値 | 3,010 | 52週安値 | 1,975 | ||
---|---|---|---|---|---|
昨年来高値 | 3,010 | 昨年来安値 | 1,942 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,898 | 2,945 | 2,889 | 2,938 | +43 | +1.5 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,103 | 2,081 | 2,081 | -6 | -0.3 | 29,300 | |
2,125 | 2,125 | 2,080 | 2,087 | -47 | -2.2 | 46,000 | |
2,118 | 2,148 | 2,114 | 2,134 | +2 | +0.1 | 34,700 | |
2,136 | 2,157 | 2,127 | 2,132 | -8 | -0.4 | 24,700 | |
2,179 | 2,179 | 2,140 | 2,140 | -31 | -1.4 | 19,600 | |
2,182 | 2,189 | 2,159 | 2,171 | +12 | +0.6 | 20,100 | |
2,190 | 2,194 | 2,146 | 2,159 | -37 | -1.7 | 37,500 | |
2,200 | 2,227 | 2,180 | 2,196 | -19 | -0.9 | 28,700 | |
2,210 | 2,233 | 2,204 | 2,215 | -14 | -0.6 | 20,800 | |
2,192 | 2,229 | 2,188 | 2,229 | +37 | +1.7 | 28,400 | |
2,184 | 2,203 | 2,171 | 2,192 | -9 | -0.4 | 38,100 | |
2,197 | 2,211 | 2,098 | 2,201 | -89 | -3.9 | 74,300 | |
2,350 | 2,350 | 2,282 | 2,290 | -66 | -2.8 | 34,600 | |
2,322 | 2,357 | 2,322 | 2,356 | +34 | +1.5 | 28,700 | |
2,331 | 2,343 | 2,308 | 2,322 | -5 | -0.2 | 10,700 | |
2,339 | 2,355 | 2,327 | 2,327 | -4 | -0.2 | 20,900 | |
2,302 | 2,346 | 2,302 | 2,331 | +29 | +1.3 | 45,600 | |
2,341 | 2,342 | 2,300 | 2,302 | -51 | -2.2 | 24,800 | |
2,341 | 2,367 | 2,336 | 2,353 | +16 | +0.7 | 23,200 | |
2,334 | 2,352 | 2,328 | 2,337 | -13 | -0.6 | 27,000 | |
2,336 | 2,368 | 2,331 | 2,350 | +28 | +1.2 | 19,600 | |
2,296 | 2,333 | 2,296 | 2,322 | +33 | +1.4 | 24,800 | |
2,302 | 2,302 | 2,277 | 2,289 | -14 | -0.6 | 18,300 | |
2,263 | 2,329 | 2,242 | 2,303 | +40 | +1.8 | 35,400 | |
2,239 | 2,272 | 2,204 | 2,263 | +24 | +1.1 | 29,600 | |
2,198 | 2,248 | 2,194 | 2,239 | +36 | +1.6 | 26,400 | |
2,220 | 2,243 | 2,203 | 2,203 | -33 | -1.5 | 18,400 | |
2,203 | 2,246 | 2,203 | 2,236 | +17 | +0.8 | 39,700 | |
2,233 | 2,258 | 2,219 | 2,219 | -14 | -0.6 | 19,200 | |
2,190 | 2,241 | 2,190 | 2,233 | - | - | 18,600 |