52週高値 | 3,140 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 2,642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,974 | 2,996 | 2,946 | 2,980 | -3 | -0.1 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 2,996 | 2,948 | 2,962 | +21 | +0.7 | 46,800 | |
2,893 | 2,948 | 2,893 | 2,941 | +53 | +1.8 | 56,200 | |
2,841 | 2,897 | 2,840 | 2,888 | +63 | +2.2 | 36,400 | |
2,830 | 2,865 | 2,814 | 2,825 | +11 | +0.4 | 40,800 | |
2,812 | 2,836 | 2,794 | 2,814 | +15 | +0.5 | 14,400 | |
2,802 | 2,823 | 2,787 | 2,799 | +7 | +0.3 | 15,800 | |
2,801 | 2,819 | 2,785 | 2,792 | -12 | -0.4 | 18,200 | |
2,741 | 2,825 | 2,741 | 2,804 | +43 | +1.6 | 19,100 | |
2,789 | 2,818 | 2,759 | 2,761 | -28 | -1.0 | 17,200 | |
2,801 | 2,818 | 2,783 | 2,789 | -26 | -0.9 | 22,900 | |
2,829 | 2,850 | 2,808 | 2,815 | +7 | +0.2 | 24,400 | |
2,789 | 2,827 | 2,781 | 2,808 | +16 | +0.6 | 21,400 | |
2,800 | 2,816 | 2,760 | 2,792 | -4 | -0.1 | 23,600 | |
2,760 | 2,801 | 2,750 | 2,796 | +40 | +1.5 | 24,900 | |
2,748 | 2,771 | 2,745 | 2,756 | +23 | +0.8 | 15,200 | |
2,759 | 2,767 | 2,713 | 2,733 | -13 | -0.5 | 18,300 | |
2,720 | 2,746 | 2,700 | 2,746 | -6 | -0.2 | 17,400 | |
2,753 | 2,769 | 2,730 | 2,752 | +9 | +0.3 | 16,900 | |
2,737 | 2,766 | 2,730 | 2,743 | +6 | +0.2 | 11,400 | |
2,709 | 2,737 | 2,685 | 2,737 | +28 | +1.0 | 24,200 | |
2,704 | 2,727 | 2,699 | 2,709 | +5 | +0.2 | 18,400 | |
2,750 | 2,750 | 2,667 | 2,704 | -22 | -0.8 | 29,300 | |
2,675 | 2,726 | 2,675 | 2,726 | +61 | +2.3 | 30,300 | |
2,661 | 2,703 | 2,657 | 2,665 | -25 | -0.9 | 35,800 | |
2,737 | 2,737 | 2,678 | 2,690 | -25 | -0.9 | 25,500 | |
2,705 | 2,715 | 2,674 | 2,715 | +11 | +0.4 | 23,300 | |
2,681 | 2,705 | 2,650 | 2,704 | +5 | +0.2 | 14,700 | |
2,705 | 2,715 | 2,671 | 2,699 | -5 | -0.2 | 19,800 | |
2,701 | 2,733 | 2,694 | 2,704 | +3 | +0.1 | 20,400 | |
2,759 | 2,759 | 2,681 | 2,701 | -68 | -2.5 | 23,000 |