52週高値 | 3,140 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 2,642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,974 | 2,996 | 2,946 | 2,980 | -3 | -0.1 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790 | 2,791 | 2,737 | 2,769 | -8 | -0.3 | 18,000 | |
2,780 | 2,817 | 2,761 | 2,777 | +48 | +1.8 | 22,200 | |
2,730 | 2,769 | 2,716 | 2,729 | -1 | -0.0 | 33,400 | |
2,725 | 2,758 | 2,720 | 2,730 | -7 | -0.3 | 17,900 | |
2,675 | 2,745 | 2,672 | 2,737 | +53 | +2.0 | 22,400 | |
2,718 | 2,738 | 2,677 | 2,684 | -38 | -1.4 | 18,400 | |
2,755 | 2,761 | 2,671 | 2,722 | -2 | -0.1 | 24,100 | |
2,704 | 2,738 | 2,688 | 2,724 | +51 | +1.9 | 37,300 | |
2,615 | 2,690 | 2,594 | 2,673 | +51 | +1.9 | 28,900 | |
2,662 | 2,688 | 2,611 | 2,622 | -68 | -2.5 | 19,000 | |
2,627 | 2,694 | 2,597 | 2,690 | +74 | +2.8 | 31,500 | |
2,631 | 2,633 | 2,597 | 2,616 | -4 | -0.2 | 26,700 | |
2,562 | 2,633 | 2,532 | 2,620 | +83 | +3.3 | 41,000 | |
2,538 | 2,548 | 2,530 | 2,537 | -1 | -0.0 | 10,100 | |
2,500 | 2,543 | 2,500 | 2,538 | +47 | +1.9 | 16,200 | |
2,478 | 2,509 | 2,469 | 2,491 | -8 | -0.3 | 20,800 | |
2,450 | 2,508 | 2,450 | 2,499 | +45 | +1.8 | 13,700 | |
2,495 | 2,495 | 2,453 | 2,454 | -26 | -1.0 | 12,000 | |
2,465 | 2,495 | 2,465 | 2,480 | +15 | +0.6 | 21,700 | |
2,543 | 2,543 | 2,464 | 2,465 | -55 | -2.2 | 16,900 | |
2,560 | 2,560 | 2,501 | 2,520 | -27 | -1.1 | 18,600 | |
2,515 | 2,566 | 2,476 | 2,547 | +32 | +1.3 | 38,100 | |
2,460 | 2,549 | 2,460 | 2,515 | +55 | +2.2 | 37,400 | |
2,452 | 2,512 | 2,446 | 2,460 | +28 | +1.2 | 56,000 | |
2,413 | 2,478 | 2,402 | 2,432 | -25 | -1.0 | 47,000 | |
2,514 | 2,521 | 2,439 | 2,457 | -38 | -1.5 | 66,200 | |
2,510 | 2,519 | 2,456 | 2,495 | -15 | -0.6 | 26,800 | |
2,506 | 2,519 | 2,485 | 2,510 | -1 | -0.0 | 49,300 | |
2,479 | 2,511 | 2,441 | 2,511 | +73 | +3.0 | 63,500 | |
2,403 | 2,466 | 2,403 | 2,438 | +17 | +0.7 | 68,100 |