52週高値 | 3,275 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 3,275 | 年初来安値 | 2,642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,370 | 3,180 | 3,355 | +115 | +3.5 | 123,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,233 | 2,241 | 2,151 | 2,167 | -66 | -3.0 | 33,800 | |
2,234 | 2,248 | 2,224 | 2,233 | -1 | -0.0 | 25,900 | |
2,211 | 2,236 | 2,196 | 2,234 | +35 | +1.6 | 18,700 | |
2,218 | 2,218 | 2,190 | 2,199 | -19 | -0.9 | 21,800 | |
2,197 | 2,226 | 2,190 | 2,218 | +21 | +1.0 | 16,200 | |
2,193 | 2,209 | 2,185 | 2,197 | -14 | -0.6 | 17,100 | |
2,185 | 2,222 | 2,185 | 2,211 | +29 | +1.3 | 13,500 | |
2,202 | 2,216 | 2,172 | 2,182 | -26 | -1.2 | 15,100 | |
2,232 | 2,235 | 2,196 | 2,208 | +7 | +0.3 | 33,400 | |
2,201 | 2,218 | 2,190 | 2,201 | -10 | -0.5 | 18,800 | |
2,230 | 2,231 | 2,197 | 2,211 | -15 | -0.7 | 19,800 | |
2,191 | 2,229 | 2,189 | 2,226 | +35 | +1.6 | 21,100 | |
2,164 | 2,193 | 2,164 | 2,191 | +27 | +1.2 | 18,800 | |
2,144 | 2,176 | 2,138 | 2,164 | +22 | +1.0 | 22,400 | |
2,142 | 2,152 | 2,129 | 2,142 | +18 | +0.8 | 17,700 | |
2,093 | 2,124 | 2,093 | 2,124 | +25 | +1.2 | 19,100 | |
2,086 | 2,108 | 2,068 | 2,099 | +13 | +0.6 | 27,200 | |
2,070 | 2,099 | 2,070 | 2,086 | +45 | +2.2 | 19,300 | |
2,021 | 2,057 | 2,013 | 2,041 | +14 | +0.7 | 22,200 | |
2,047 | 2,047 | 2,017 | 2,027 | -1 | -0.0 | 16,800 | |
2,029 | 2,038 | 2,001 | 2,028 | +6 | +0.3 | 35,200 | |
2,058 | 2,067 | 2,022 | 2,022 | -31 | -1.5 | 25,500 | |
2,043 | 2,063 | 2,043 | 2,053 | +6 | +0.3 | 11,300 | |
2,078 | 2,078 | 2,040 | 2,047 | -32 | -1.5 | 23,900 | |
2,094 | 2,094 | 2,054 | 2,079 | -21 | -1.0 | 24,600 | |
2,120 | 2,140 | 2,100 | 2,100 | -20 | -0.9 | 12,400 | |
2,112 | 2,127 | 2,103 | 2,120 | +21 | +1.0 | 19,600 | |
2,103 | 2,134 | 2,089 | 2,099 | +6 | +0.3 | 21,300 | |
2,074 | 2,094 | 2,057 | 2,093 | +18 | +0.9 | 16,000 | |
2,068 | 2,081 | 2,024 | 2,075 | +12 | +0.6 | 38,700 |