52週高値 | 3,140 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 2,642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,915 | 2,934 | 2,850 | 2,885 | -74 | -2.5 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,354 | 2,354 | 2,319 | 2,319 | -30 | -1.3 | 11,100 | |
2,330 | 2,349 | 2,328 | 2,349 | +29 | +1.2 | 16,600 | |
2,298 | 2,332 | 2,296 | 2,320 | +47 | +2.1 | 16,400 | |
2,301 | 2,309 | 2,268 | 2,273 | -28 | -1.2 | 13,300 | |
2,325 | 2,325 | 2,297 | 2,301 | -24 | -1.0 | 13,600 | |
2,291 | 2,325 | 2,290 | 2,325 | +60 | +2.6 | 20,400 | |
2,222 | 2,274 | 2,222 | 2,265 | +43 | +1.9 | 11,900 | |
2,283 | 2,283 | 2,203 | 2,222 | -40 | -1.8 | 14,900 | |
2,214 | 2,262 | 2,203 | 2,262 | +48 | +2.2 | 22,000 | |
2,268 | 2,268 | 2,214 | 2,214 | -30 | -1.3 | 11,500 | |
2,231 | 2,251 | 2,231 | 2,244 | +13 | +0.6 | 11,000 | |
2,244 | 2,261 | 2,218 | 2,231 | -13 | -0.6 | 25,400 | |
2,241 | 2,270 | 2,211 | 2,244 | -11 | -0.5 | 17,700 | |
2,245 | 2,276 | 2,245 | 2,255 | -8 | -0.4 | 12,400 | |
2,250 | 2,301 | 2,248 | 2,263 | -21 | -0.9 | 15,300 | |
2,293 | 2,305 | 2,275 | 2,284 | -32 | -1.4 | 20,400 | |
2,313 | 2,349 | 2,307 | 2,316 | +5 | +0.2 | 13,700 | |
2,354 | 2,354 | 2,306 | 2,311 | -43 | -1.8 | 25,900 | |
2,349 | 2,364 | 2,332 | 2,354 | +11 | +0.5 | 19,600 | |
2,330 | 2,354 | 2,327 | 2,343 | +21 | +0.9 | 22,000 | |
2,319 | 2,336 | 2,300 | 2,322 | -14 | -0.6 | 11,700 | |
2,324 | 2,355 | 2,310 | 2,336 | +17 | +0.7 | 32,500 | |
2,304 | 2,341 | 2,304 | 2,319 | +26 | +1.1 | 30,500 | |
2,319 | 2,325 | 2,292 | 2,293 | -24 | -1.0 | 15,400 | |
2,328 | 2,344 | 2,312 | 2,317 | -11 | -0.5 | 21,700 | |
2,290 | 2,328 | 2,280 | 2,328 | +19 | +0.8 | 34,600 | |
2,305 | 2,331 | 2,285 | 2,309 | +4 | +0.2 | 20,800 | |
2,253 | 2,309 | 2,245 | 2,305 | +54 | +2.4 | 39,500 | |
2,244 | 2,259 | 2,229 | 2,251 | +7 | +0.3 | 20,600 | |
2,279 | 2,279 | 2,227 | 2,244 | -32 | -1.4 | 41,600 |