52週高値 | 3,140 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 2,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,955 | 2,978 | 2,828 | 2,885 | -77 | -2.6 | 84,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,931 | 3,045 | 2,928 | 2,962 | +32 | +1.1 | 88,100 | |
3,135 | 3,140 | 2,880 | 2,930 | -8 | -0.3 | 150,300 | |
2,989 | 3,010 | 2,885 | 2,938 | +43 | +1.5 | 281,500 | |
2,966 | 3,005 | 2,866 | 2,895 | -37 | -1.3 | 153,300 | |
2,736 | 2,956 | 2,690 | 2,932 | +160 | +5.8 | 142,600 | |
2,700 | 2,783 | 2,644 | 2,772 | +65 | +2.4 | 163,200 | |
2,692 | 2,734 | 2,672 | 2,707 | +8 | +0.3 | 88,100 | |
2,760 | 2,760 | 2,673 | 2,699 | -61 | -2.2 | 91,900 | |
2,753 | 2,865 | 2,753 | 2,760 | +18 | +0.7 | 102,700 | |
2,964 | 2,964 | 2,642 | 2,742 | -74 | -2.6 | 242,600 | |
2,950 | 2,996 | 2,780 | 2,816 | -125 | -4.3 | 172,600 | |
2,802 | 2,948 | 2,787 | 2,941 | +149 | +5.3 | 163,600 | |
2,829 | 2,850 | 2,741 | 2,792 | -16 | -0.6 | 101,800 | |
2,748 | 2,827 | 2,745 | 2,808 | +75 | +2.7 | 85,100 | |
2,720 | 2,767 | 2,700 | 2,733 | -19 | -0.7 | 35,700 | |
2,750 | 2,769 | 2,667 | 2,752 | +26 | +1.0 | 100,200 | |
2,681 | 2,737 | 2,650 | 2,726 | +27 | +1.0 | 129,600 | |
2,780 | 2,817 | 2,671 | 2,699 | -30 | -1.1 | 103,400 | |
2,755 | 2,769 | 2,671 | 2,729 | +5 | +0.2 | 116,200 | |
2,631 | 2,738 | 2,594 | 2,724 | +104 | +4.0 | 143,400 | |
2,478 | 2,633 | 2,469 | 2,620 | +121 | +4.8 | 88,100 | |
2,560 | 2,560 | 2,450 | 2,499 | -48 | -1.9 | 82,900 | |
2,514 | 2,566 | 2,402 | 2,547 | +52 | +2.1 | 244,700 | |
2,403 | 2,519 | 2,403 | 2,495 | +74 | +3.1 | 207,700 | |
2,223 | 2,428 | 2,200 | 2,421 | +210 | +9.5 | 248,800 | |
2,159 | 2,221 | 2,137 | 2,211 | +50 | +2.3 | 81,000 | |
2,135 | 2,197 | 2,131 | 2,161 | +38 | +1.8 | 67,500 | |
2,152 | 2,190 | 2,045 | 2,123 | -29 | -1.3 | 102,000 | |
2,180 | 2,205 | 2,147 | 2,152 | -19 | -0.9 | 123,500 |