52週高値 | 3,275 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 3,275 | 年初来安値 | 2,642 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,370 | 3,025 | 3,355 | +295 | +9.6 | 569,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 732 | 700 | 700 | -10 | -1.4 | 10,600 | |
710 | 710 | 710 | 710 | -60 | -7.8 | 100 | |
770 | 770 | 770 | 770 | -3 | -0.4 | 100 | |
880 | 880 | 773 | 773 | - | - | 500 | |
- | - | - | 970 | - | - | 0 | |
850 | 970 | 850 | 970 | +90 | +10.2 | 300 | |
930 | 930 | 880 | 880 | -10 | -1.1 | 500 | |
890 | 890 | 890 | 890 | -60 | -6.3 | 100 | |
1,018 | 1,018 | 950 | 950 | -48 | -4.8 | 1,200 | |
1,038 | 1,038 | 998 | 998 | -38 | -3.7 | 200 | |
1,036 | 1,036 | 1,036 | 1,036 | -199 | -16.1 | 1,000 | |
1,215 | 1,235 | 1,215 | 1,235 | +15 | +1.2 | 1,100 | |
1,220 | 1,220 | 1,220 | 1,220 | -100 | -7.6 | 100 | |
1,320 | 1,320 | 1,320 | 1,320 | -80 | -5.7 | 600 | |
1,400 | 1,400 | 1,400 | 1,400 | - | - | 100 | |
- | - | - | 1,401 | - | - | 0 | |
1,600 | 1,600 | 1,400 | 1,401 | -174 | -11.0 | 1,300 | |
1,490 | 1,575 | 1,490 | 1,575 | -14 | -0.9 | 500 | |
1,619 | 1,619 | 1,589 | 1,589 | -31 | -1.9 | 600 | |
1,610 | 1,651 | 1,610 | 1,620 | +10 | +0.6 | 2,500 | |
1,640 | 1,640 | 1,610 | 1,610 | -61 | -3.7 | 200 | |
1,698 | 1,698 | 1,471 | 1,671 | -26 | -1.5 | 4,000 | |
1,620 | 1,700 | 1,600 | 1,697 | +75 | +4.6 | 2,800 | |
1,501 | 1,623 | 1,501 | 1,622 | +121 | +8.1 | 2,800 | |
1,520 | 1,590 | 1,492 | 1,501 | -39 | -2.5 | 2,600 | |
1,500 | 1,575 | 1,500 | 1,540 | +1 | +0.1 | 1,400 | |
1,510 | 1,540 | 1,483 | 1,539 | +81 | +5.6 | 2,100 | |
1,390 | 1,630 | 1,361 | 1,458 | +108 | +8.0 | 42,800 | |
1,400 | 1,400 | 1,350 | 1,350 | -40 | -2.9 | 45,100 | |
1,400 | 1,439 | 1,340 | 1,390 | -10 | -0.7 | 60,700 |