52週高値 | 3,275 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 3,275 | 年初来安値 | 2,642 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,370 | 3,025 | 3,355 | +295 | +9.6 | 569,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 759 | 730 | 743 | -6 | -0.8 | 29,300 | |
756 | 763 | 742 | 749 | -1 | -0.1 | 31,700 | |
754 | 785 | 738 | 750 | +8 | +1.1 | 34,700 | |
747 | 776 | 724 | 742 | -5 | -0.7 | 64,000 | |
788 | 800 | 741 | 747 | -47 | -5.9 | 66,200 | |
765 | 794 | 735 | 794 | +22 | +2.8 | 49,100 | |
774 | 779 | 750 | 772 | +2 | +0.3 | 43,500 | |
755 | 776 | 723 | 770 | +16 | +2.1 | 75,000 | |
765 | 793 | 678 | 754 | -11 | -1.4 | 114,500 | |
758 | 765 | 750 | 765 | +7 | +0.9 | 34,700 | |
741 | 759 | 736 | 758 | +17 | +2.3 | 82,400 | |
725 | 750 | 710 | 741 | +13 | +1.8 | 155,100 | |
705 | 733 | 695 | 728 | +20 | +2.8 | 34,000 | |
730 | 730 | 699 | 708 | -22 | -3.0 | 74,700 | |
725 | 752 | 710 | 730 | -5 | -0.7 | 38,000 | |
720 | 743 | 705 | 735 | +20 | +2.8 | 38,200 | |
708 | 727 | 701 | 715 | +14 | +2.0 | 37,500 | |
713 | 740 | 700 | 701 | 0 | 0.0 | 54,000 | |
725 | 725 | 699 | 701 | -29 | -4.0 | 44,200 | |
714 | 744 | 709 | 730 | +10 | +1.4 | 50,500 | |
738 | 754 | 713 | 720 | -18 | -2.4 | 61,900 | |
735 | 751 | 710 | 738 | +14 | +1.9 | 57,700 | |
700 | 744 | 700 | 724 | +24 | +3.4 | 34,500 | |
661 | 730 | 652 | 700 | +49 | +7.5 | 59,200 | |
763 | 770 | 650 | 651 | -112 | -14.7 | 54,200 | |
780 | 790 | 756 | 763 | -14 | -1.8 | 52,300 | |
813 | 829 | 767 | 777 | -33 | -4.1 | 131,300 | |
771 | 837 | 760 | 810 | +40 | +5.2 | 53,300 | |
810 | 810 | 730 | 770 | -35 | -4.3 | 79,500 | |
700 | 809 | 686 | 805 | +105 | +15.0 | 210,200 |