52週高値 | 3,275 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 3,275 | 年初来安値 | 2,642 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,370 | 3,025 | 3,355 | +295 | +9.6 | 569,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,329 | 1,181 | 1,273 | +9 | +0.7 | 185,000 | |
1,292 | 1,325 | 1,238 | 1,264 | -15 | -1.2 | 143,100 | |
1,325 | 1,345 | 1,242 | 1,279 | -49 | -3.7 | 472,800 | |
1,082 | 1,338 | 1,077 | 1,328 | +243 | +22.4 | 276,600 | |
1,063 | 1,131 | 1,035 | 1,085 | +9 | +0.8 | 186,500 | |
1,231 | 1,239 | 957 | 1,076 | -157 | -12.7 | 309,100 | |
1,276 | 1,290 | 1,211 | 1,233 | -58 | -4.5 | 156,200 | |
1,371 | 1,405 | 1,235 | 1,291 | -80 | -5.8 | 240,200 | |
1,303 | 1,396 | 1,290 | 1,371 | +76 | +5.9 | 218,500 | |
1,374 | 1,384 | 1,280 | 1,295 | -70 | -5.1 | 171,700 | |
1,447 | 1,450 | 1,331 | 1,365 | -82 | -5.7 | 178,300 | |
1,410 | 1,453 | 1,408 | 1,447 | +35 | +2.5 | 159,900 | |
1,452 | 1,453 | 1,408 | 1,412 | -39 | -2.7 | 141,900 | |
1,438 | 1,460 | 1,398 | 1,451 | +15 | +1.0 | 210,100 | |
1,444 | 1,488 | 1,393 | 1,436 | -5 | -0.3 | 514,400 | |
1,477 | 1,498 | 1,312 | 1,441 | -36 | -2.4 | 725,500 | |
1,473 | 1,533 | 1,435 | 1,477 | +10 | +0.7 | 254,900 | |
1,408 | 1,492 | 1,405 | 1,467 | +58 | +4.1 | 240,900 | |
1,370 | 1,418 | 1,348 | 1,409 | +43 | +3.1 | 339,000 | |
1,315 | 1,370 | 1,296 | 1,366 | +51 | +3.9 | 374,300 | |
1,329 | 1,336 | 1,285 | 1,315 | -16 | -1.2 | 259,100 | |
1,321 | 1,342 | 1,292 | 1,331 | +9 | +0.7 | 170,700 | |
1,329 | 1,350 | 1,321 | 1,322 | -15 | -1.1 | 127,500 | |
1,313 | 1,354 | 1,277 | 1,337 | +28 | +2.1 | 163,100 | |
1,301 | 1,358 | 1,300 | 1,309 | +1 | +0.1 | 152,700 | |
1,334 | 1,337 | 1,256 | 1,308 | -15 | -1.1 | 179,400 | |
1,364 | 1,380 | 1,318 | 1,323 | -30 | -2.2 | 330,000 | |
1,357 | 1,380 | 1,334 | 1,353 | -4 | -0.3 | 173,700 | |
1,350 | 1,390 | 1,343 | 1,357 | +7 | +0.5 | 196,600 | |
1,350 | 1,353 | 1,324 | 1,350 | 0 | 0.0 | 232,300 |