52週高値 | 3,275 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 3,275 | 年初来安値 | 2,642 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,370 | 3,025 | 3,355 | +295 | +9.6 | 569,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 960 | 801 | 879 | -101 | -10.3 | 62,000 | |
867 | 1,020 | 861 | 980 | +134 | +15.8 | 69,000 | |
873 | 886 | 833 | 846 | -34 | -3.9 | 294,999 | |
896 | 913 | 766 | 880 | -16 | -1.8 | 278,999 | |
643 | 898 | 633 | 896 | +253 | +39.3 | 232,499 | |
653 | 653 | 633 | 643 | -10 | -1.5 | 91,500 | |
646 | 666 | 633 | 653 | +6 | +0.9 | 99,000 | |
616 | 663 | 600 | 647 | +34 | +5.5 | 82,500 | |
593 | 613 | 551 | 613 | +13 | +2.2 | 88,500 | |
553 | 600 | 552 | 600 | +47 | +8.5 | 48,000 | |
553 | 563 | 533 | 553 | 0 | 0.0 | 66,000 | |
535 | 553 | 520 | 553 | 0 | 0.0 | 30,000 | |
486 | 553 | 486 | 553 | +67 | +13.8 | 51,000 | |
500 | 520 | 480 | 486 | -20 | -4.0 | 51,000 | |
486 | 543 | 483 | 506 | -7 | -1.4 | 36,000 | |
513 | 520 | 480 | 513 | -5 | -1.0 | 13,500 | |
504 | 539 | 494 | 518 | +18 | +3.6 | 30,000 | |
486 | 520 | 397 | 500 | +2 | +0.4 | 343,498 | |
463 | 573 | 460 | 498 | +47 | +10.4 | 200,999 | |
464 | 466 | 434 | 451 | -9 | -2.0 | 169,499 | |
466 | 484 | 432 | 460 | -30 | -6.1 | 122,999 | |
500 | 506 | 460 | 490 | +4 | +0.8 | 36,000 | |
500 | 506 | 486 | 486 | -14 | -2.8 | 67,500 | |
484 | 520 | 466 | 500 | +20 | +4.2 | 190,499 | |
466 | 499 | 466 | 480 | +7 | +1.5 | 70,500 | |
426 | 500 | 412 | 473 | +45 | +10.5 | 146,999 | |
435 | 460 | 420 | 428 | -5 | -1.2 | 42,000 | |
426 | 440 | 408 | 433 | -13 | -2.9 | 64,500 | |
486 | 486 | 418 | 446 | +10 | +2.3 | 25,500 | |
440 | 454 | 433 | 436 | -17 | -3.8 | 57,000 |