52週高値 | 3,275 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 3,275 | 年初来安値 | 2,642 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,370 | 3,025 | 3,355 | +295 | +9.6 | 569,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,386 | 2,020 | 2,027 | -328 | -13.9 | 337,800 | |
2,133 | 2,485 | 1,938 | 2,355 | +193 | +8.9 | 672,400 | |
1,920 | 2,344 | 1,914 | 2,162 | +225 | +11.6 | 385,300 | |
2,061 | 2,094 | 1,890 | 1,937 | -111 | -5.4 | 164,700 | |
1,994 | 2,099 | 1,955 | 2,048 | +72 | +3.6 | 181,200 | |
1,865 | 2,084 | 1,818 | 1,976 | +117 | +6.3 | 270,400 | |
2,000 | 2,140 | 1,848 | 1,859 | -150 | -7.5 | 342,500 | |
1,984 | 2,044 | 1,932 | 2,009 | +25 | +1.3 | 330,300 | |
1,771 | 2,083 | 1,771 | 1,984 | +199 | +11.1 | 739,500 | |
1,871 | 1,940 | 1,757 | 1,785 | -86 | -4.6 | 264,900 | |
1,908 | 1,950 | 1,700 | 1,871 | -30 | -1.6 | 395,200 | |
1,817 | 1,930 | 1,690 | 1,901 | +78 | +4.3 | 611,100 | |
1,487 | 1,866 | 1,406 | 1,823 | +334 | +22.4 | 657,200 | |
1,432 | 1,495 | 1,363 | 1,489 | +61 | +4.3 | 450,700 | |
1,379 | 1,545 | 1,372 | 1,428 | +51 | +3.7 | 501,100 | |
1,340 | 1,471 | 1,306 | 1,377 | +37 | +2.8 | 368,100 | |
1,512 | 1,516 | 1,337 | 1,340 | -162 | -10.8 | 389,900 | |
1,637 | 1,643 | 1,472 | 1,502 | -135 | -8.2 | 403,200 | |
1,606 | 1,670 | 1,471 | 1,637 | +31 | +1.9 | 350,700 | |
1,751 | 1,751 | 1,480 | 1,606 | -155 | -8.8 | 472,300 | |
1,638 | 1,880 | 1,391 | 1,761 | +105 | +6.3 | 1,475,900 | |
1,810 | 2,073 | 1,647 | 1,656 | -178 | -9.7 | 1,047,300 | |
1,772 | 1,949 | 1,763 | 1,834 | +32 | +1.8 | 649,500 | |
1,675 | 1,811 | 1,616 | 1,802 | +127 | +7.6 | 602,500 | |
1,688 | 1,774 | 1,622 | 1,675 | -35 | -2.0 | 616,600 | |
1,485 | 1,769 | 1,410 | 1,710 | +232 | +15.7 | 703,900 | |
1,513 | 1,541 | 1,460 | 1,478 | -37 | -2.4 | 289,600 | |
1,395 | 1,593 | 1,360 | 1,515 | +124 | +8.9 | 489,100 | |
1,382 | 1,463 | 1,315 | 1,391 | +24 | +1.8 | 265,900 | |
1,250 | 1,430 | 1,247 | 1,367 | +94 | +7.4 | 211,900 |