52週高値 | 3,275 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 3,275 | 年初来安値 | 2,642 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,370 | 3,025 | 3,355 | +295 | +9.6 | 569,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,336 | 1,358 | 1,216 | 1,350 | +13 | +1.0 | 259,600 | |
1,397 | 1,426 | 1,333 | 1,337 | -71 | -5.0 | 251,200 | |
1,221 | 1,421 | 1,221 | 1,408 | +177 | +14.4 | 205,700 | |
1,428 | 1,429 | 1,201 | 1,231 | -197 | -13.8 | 194,400 | |
1,300 | 1,428 | 1,283 | 1,428 | +128 | +9.8 | 137,600 | |
1,397 | 1,439 | 1,193 | 1,300 | -157 | -10.8 | 201,400 | |
1,323 | 1,460 | 1,300 | 1,457 | +86 | +6.3 | 120,700 | |
1,366 | 1,405 | 1,293 | 1,371 | -8 | -0.6 | 155,600 | |
1,277 | 1,499 | 1,272 | 1,379 | +103 | +8.1 | 267,700 | |
1,350 | 1,390 | 1,212 | 1,276 | -44 | -3.3 | 184,100 | |
1,477 | 1,512 | 1,227 | 1,320 | -168 | -11.3 | 232,100 | |
1,523 | 1,601 | 1,465 | 1,488 | -24 | -1.6 | 241,800 | |
1,540 | 1,547 | 1,421 | 1,512 | -61 | -3.9 | 352,100 | |
1,495 | 1,623 | 1,470 | 1,573 | +78 | +5.2 | 253,900 | |
1,579 | 1,579 | 1,397 | 1,495 | -97 | -6.1 | 251,600 | |
1,382 | 1,712 | 1,320 | 1,592 | +212 | +15.4 | 788,000 | |
1,343 | 1,391 | 1,252 | 1,380 | +37 | +2.8 | 436,500 | |
1,270 | 1,380 | 1,230 | 1,343 | +78 | +6.2 | 634,800 | |
1,313 | 1,376 | 1,208 | 1,265 | -108 | -7.9 | 615,800 | |
1,375 | 1,406 | 1,357 | 1,373 | -2 | -0.1 | 324,300 | |
1,433 | 1,457 | 1,362 | 1,375 | -58 | -4.0 | 552,500 | |
1,501 | 1,520 | 1,360 | 1,433 | -70 | -4.7 | 619,300 | |
1,570 | 1,587 | 1,394 | 1,503 | -78 | -4.9 | 354,800 | |
1,448 | 1,608 | 1,407 | 1,581 | +133 | +9.2 | 615,000 | |
1,280 | 1,495 | 1,241 | 1,448 | +171 | +13.4 | 1,112,000 | |
1,279 | 1,340 | 1,105 | 1,277 | -22 | -1.7 | 880,100 | |
1,090 | 1,347 | 1,064 | 1,299 | +196 | +17.8 | 513,500 | |
931 | 1,110 | 931 | 1,103 | +165 | +17.6 | 260,800 | |
928 | 955 | 917 | 938 | +12 | +1.3 | 173,900 | |
887 | 928 | 865 | 926 | +44 | +5.0 | 196,900 |