52週高値 | 2,556 | 52週安値 | 2,023 | ||
---|---|---|---|---|---|
年初来高値 | 2,363 | 年初来安値 | 2,023 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,226 | 2,152 | 2,169 | -51 | -2.3 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,118 | 2,211 | 2,108 | 2,135 | +17 | +0.8 | 36,700 | |
2,141 | 2,150 | 2,099 | 2,118 | -15 | -0.7 | 35,200 | |
2,146 | 2,211 | 2,103 | 2,133 | 0 | 0.0 | 27,300 | |
2,160 | 2,161 | 2,122 | 2,133 | -27 | -1.2 | 10,400 | |
2,160 | 2,189 | 2,148 | 2,160 | 0 | 0.0 | 5,800 | |
2,183 | 2,184 | 2,146 | 2,160 | -10 | -0.5 | 8,700 | |
2,180 | 2,185 | 2,150 | 2,170 | +10 | +0.5 | 12,600 | |
2,182 | 2,184 | 2,160 | 2,160 | -29 | -1.3 | 6,500 | |
2,199 | 2,220 | 2,180 | 2,189 | -1 | -0.0 | 10,500 | |
2,200 | 2,214 | 2,181 | 2,190 | -12 | -0.5 | 9,300 | |
2,210 | 2,258 | 2,192 | 2,202 | -7 | -0.3 | 12,200 | |
2,241 | 2,260 | 2,207 | 2,209 | -33 | -1.5 | 4,100 | |
2,266 | 2,281 | 2,241 | 2,242 | -19 | -0.8 | 4,800 | |
2,299 | 2,300 | 2,261 | 2,261 | -40 | -1.7 | 4,600 | |
2,303 | 2,319 | 2,283 | 2,301 | -2 | -0.1 | 14,400 | |
2,304 | 2,329 | 2,301 | 2,303 | -22 | -0.9 | 8,100 | |
2,300 | 2,330 | 2,300 | 2,325 | +25 | +1.1 | 9,200 | |
2,299 | 2,300 | 2,288 | 2,300 | 0 | 0.0 | 5,200 | |
2,300 | 2,300 | 2,285 | 2,300 | -15 | -0.6 | 5,700 | |
2,291 | 2,363 | 2,291 | 2,315 | +24 | +1.0 | 13,400 | |
2,270 | 2,300 | 2,229 | 2,291 | +5 | +0.2 | 7,600 | |
2,289 | 2,289 | 2,270 | 2,286 | -10 | -0.4 | 4,500 | |
2,245 | 2,296 | 2,245 | 2,296 | +27 | +1.2 | 4,300 | |
2,262 | 2,269 | 2,233 | 2,269 | +7 | +0.3 | 4,600 | |
2,282 | 2,300 | 2,251 | 2,262 | -34 | -1.5 | 5,000 | |
2,309 | 2,323 | 2,271 | 2,296 | -6 | -0.3 | 7,200 | |
2,308 | 2,325 | 2,285 | 2,302 | +8 | +0.3 | 7,200 | |
2,309 | 2,323 | 2,276 | 2,294 | -16 | -0.7 | 13,000 | |
2,252 | 2,318 | 2,252 | 2,310 | +66 | +2.9 | 15,900 | |
2,185 | 2,244 | 2,166 | 2,244 | +60 | +2.7 | 12,900 |