52週高値 | 2,556 | 52週安値 | 2,023 | ||
---|---|---|---|---|---|
年初来高値 | 2,363 | 年初来安値 | 2,023 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,079 | 2,133 | 2,060 | 2,109 | +62 | +3.0 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,125 | 2,044 | 2,047 | -41 | -2.0 | 78,300 | |
2,093 | 2,127 | 2,023 | 2,088 | +24 | +1.2 | 208,400 | |
2,100 | 2,105 | 2,030 | 2,064 | -30 | -1.4 | 67,300 | |
2,163 | 2,163 | 2,072 | 2,094 | -72 | -3.3 | 250,900 | |
2,123 | 2,178 | 2,123 | 2,166 | +51 | +2.4 | 71,200 | |
2,084 | 2,130 | 2,068 | 2,115 | +15 | +0.7 | 60,300 | |
2,072 | 2,108 | 2,035 | 2,100 | +5 | +0.2 | 143,200 | |
2,097 | 2,110 | 2,069 | 2,095 | -10 | -0.5 | 121,400 | |
2,076 | 2,119 | 2,076 | 2,105 | +19 | +0.9 | 44,700 | |
2,150 | 2,159 | 2,067 | 2,086 | -47 | -2.2 | 67,800 | |
2,146 | 2,192 | 2,125 | 2,133 | -2 | -0.1 | 53,200 | |
2,160 | 2,211 | 2,099 | 2,135 | -25 | -1.2 | 115,400 | |
2,200 | 2,220 | 2,146 | 2,160 | -42 | -1.9 | 47,600 | |
2,303 | 2,319 | 2,192 | 2,202 | -101 | -4.4 | 40,100 | |
2,300 | 2,330 | 2,285 | 2,303 | -12 | -0.5 | 28,200 | |
2,270 | 2,363 | 2,229 | 2,315 | +29 | +1.3 | 21,000 | |
2,309 | 2,323 | 2,233 | 2,286 | -16 | -0.7 | 25,600 | |
2,180 | 2,325 | 2,149 | 2,302 | +130 | +6.0 | 57,000 | |
2,113 | 2,230 | 2,095 | 2,172 | +68 | +3.2 | 73,000 | |
2,138 | 2,145 | 2,087 | 2,104 | -21 | -1.0 | 34,100 | |
2,162 | 2,167 | 2,049 | 2,125 | -35 | -1.6 | 53,800 | |
2,185 | 2,185 | 2,130 | 2,160 | -25 | -1.1 | 21,000 | |
2,247 | 2,247 | 2,100 | 2,185 | -39 | -1.8 | 33,000 | |
2,330 | 2,394 | 2,190 | 2,224 | -100 | -4.3 | 58,300 | |
2,306 | 2,330 | 2,225 | 2,324 | -14 | -0.6 | 95,400 | |
2,378 | 2,409 | 2,247 | 2,338 | -90 | -3.7 | 50,500 | |
2,348 | 2,432 | 2,297 | 2,428 | +43 | +1.8 | 29,600 | |
2,311 | 2,400 | 2,305 | 2,385 | +70 | +3.0 | 26,800 | |
2,433 | 2,450 | 2,250 | 2,315 | -134 | -5.5 | 54,100 |