52週高値 | 2,556 | 52週安値 | 2,023 | ||
---|---|---|---|---|---|
年初来高値 | 2,363 | 年初来安値 | 2,023 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,133 | 2,109 | 2,109 | -6 | -0.3 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,079 | 2,115 | 2,060 | 2,115 | +68 | +3.3 | 9,900 | |
2,108 | 2,116 | 2,044 | 2,047 | -71 | -3.4 | 23,300 | |
2,088 | 2,118 | 2,088 | 2,118 | +37 | +1.8 | 3,800 | |
2,101 | 2,106 | 2,079 | 2,081 | -37 | -1.7 | 10,600 | |
2,108 | 2,125 | 2,079 | 2,118 | +7 | +0.3 | 18,400 | |
2,080 | 2,120 | 2,080 | 2,111 | +23 | +1.1 | 22,200 | |
2,102 | 2,126 | 2,081 | 2,088 | -12 | -0.6 | 20,700 | |
2,094 | 2,127 | 2,048 | 2,100 | +36 | +1.7 | 96,500 | |
2,040 | 2,069 | 2,033 | 2,064 | +5 | +0.2 | 20,900 | |
2,024 | 2,059 | 2,023 | 2,059 | -3 | -0.1 | 54,000 | |
2,093 | 2,093 | 2,054 | 2,062 | -2 | -0.1 | 16,300 | |
2,042 | 2,072 | 2,041 | 2,064 | +20 | +1.0 | 11,100 | |
2,050 | 2,051 | 2,035 | 2,044 | -1 | -0.0 | 11,000 | |
2,040 | 2,058 | 2,030 | 2,045 | +1 | 0.0 | 9,200 | |
2,081 | 2,081 | 2,030 | 2,044 | -29 | -1.4 | 28,500 | |
2,100 | 2,105 | 2,072 | 2,073 | -21 | -1.0 | 7,500 | |
2,085 | 2,099 | 2,085 | 2,094 | +22 | +1.1 | 11,600 | |
2,127 | 2,127 | 2,072 | 2,072 | -58 | -2.7 | 62,800 | |
2,130 | 2,137 | 2,124 | 2,130 | -2 | -0.1 | 128,300 | |
2,130 | 2,137 | 2,128 | 2,132 | +3 | +0.1 | 18,600 | |
2,163 | 2,163 | 2,124 | 2,129 | -37 | -1.7 | 29,600 | |
2,173 | 2,178 | 2,153 | 2,166 | -4 | -0.2 | 13,700 | |
2,170 | 2,176 | 2,165 | 2,170 | +21 | +1.0 | 20,200 | |
2,135 | 2,149 | 2,123 | 2,149 | +6 | +0.3 | 19,700 | |
2,123 | 2,158 | 2,123 | 2,143 | +28 | +1.3 | 17,600 | |
2,092 | 2,130 | 2,090 | 2,115 | +16 | +0.8 | 13,600 | |
2,091 | 2,100 | 2,088 | 2,099 | -1 | -0.0 | 9,200 | |
2,100 | 2,114 | 2,084 | 2,100 | -4 | -0.2 | 11,000 | |
2,086 | 2,104 | 2,076 | 2,104 | +18 | +0.9 | 10,800 |