年初来高値 | 2,360 | 年初来安値 | 1,811 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,196 | 2,197 | 2,132 | 2,140 | -56 | -2.6 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,169 | 2,211 | 2,112 | 2,196 | +77 | +3.6 | 16,900 | |
2,186 | 2,186 | 2,117 | 2,119 | -57 | -2.6 | 17,300 | |
2,239 | 2,239 | 2,163 | 2,176 | -63 | -2.8 | 22,900 | |
2,263 | 2,293 | 2,239 | 2,239 | -24 | -1.1 | 11,000 | |
2,337 | 2,337 | 2,239 | 2,263 | -97 | -4.1 | 21,400 | |
2,206 | 2,360 | 2,206 | 2,360 | +154 | +7.0 | 30,000 | |
2,216 | 2,218 | 2,178 | 2,206 | +13 | +0.6 | 13,200 | |
2,175 | 2,211 | 2,154 | 2,193 | +18 | +0.8 | 22,500 | |
2,101 | 2,190 | 2,089 | 2,175 | +68 | +3.2 | 36,400 | |
2,157 | 2,207 | 2,107 | 2,107 | -97 | -4.4 | 46,000 | |
2,227 | 2,227 | 2,170 | 2,204 | +14 | +0.6 | 91,900 | |
2,200 | 2,213 | 2,175 | 2,190 | +10 | +0.5 | 43,700 | |
2,180 | 2,190 | 2,174 | 2,180 | 0 | 0.0 | 15,800 | |
2,181 | 2,192 | 2,152 | 2,180 | +7 | +0.3 | 21,400 | |
2,195 | 2,205 | 2,170 | 2,173 | -19 | -0.9 | 17,200 | |
2,204 | 2,214 | 2,176 | 2,192 | -17 | -0.8 | 25,100 | |
2,170 | 2,214 | 2,169 | 2,209 | +41 | +1.9 | 30,700 | |
2,196 | 2,196 | 2,156 | 2,168 | -8 | -0.4 | 28,400 | |
2,190 | 2,213 | 2,150 | 2,176 | -14 | -0.6 | 18,500 | |
2,177 | 2,194 | 2,130 | 2,190 | +13 | +0.6 | 17,000 | |
2,114 | 2,194 | 2,114 | 2,177 | +63 | +3.0 | 29,800 | |
2,094 | 2,115 | 2,055 | 2,114 | -1 | -0.0 | 35,600 | |
2,116 | 2,130 | 2,101 | 2,115 | -51 | -2.4 | 33,600 | |
2,123 | 2,184 | 2,123 | 2,166 | +43 | +2.0 | 23,500 | |
2,094 | 2,123 | 2,088 | 2,123 | +28 | +1.3 | 18,100 | |
2,112 | 2,123 | 2,082 | 2,095 | -52 | -2.4 | 24,300 | |
2,094 | 2,159 | 2,094 | 2,147 | +38 | +1.8 | 25,500 | |
2,095 | 2,109 | 2,075 | 2,109 | +7 | +0.3 | 11,700 | |
2,094 | 2,119 | 2,079 | 2,102 | -4 | -0.2 | 14,000 |