52週高値 | 2,556 | 52週安値 | 2,023 | ||
---|---|---|---|---|---|
年初来高値 | 2,363 | 年初来安値 | 2,023 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,148 | 2,148 | 2,121 | 2,135 | -5 | -0.2 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,473 | 2,490 | 2,445 | 2,453 | -49 | -2.0 | 16,300 | |
2,470 | 2,502 | 2,470 | 2,502 | +32 | +1.3 | 1,900 | |
2,483 | 2,495 | 2,458 | 2,470 | -44 | -1.8 | 5,700 | |
2,486 | 2,522 | 2,483 | 2,514 | -19 | -0.8 | 8,900 | |
2,520 | 2,540 | 2,480 | 2,533 | +23 | +0.9 | 5,000 | |
2,527 | 2,556 | 2,510 | 2,510 | -17 | -0.7 | 5,200 | |
2,512 | 2,527 | 2,504 | 2,527 | -8 | -0.3 | 5,300 | |
2,441 | 2,550 | 2,441 | 2,535 | +80 | +3.3 | 6,800 | |
2,420 | 2,464 | 2,402 | 2,455 | +52 | +2.2 | 10,900 | |
2,404 | 2,416 | 2,390 | 2,403 | +13 | +0.5 | 10,700 | |
2,387 | 2,398 | 2,379 | 2,390 | +3 | +0.1 | 4,200 | |
2,385 | 2,403 | 2,385 | 2,387 | -12 | -0.5 | 7,100 | |
2,398 | 2,399 | 2,380 | 2,399 | +13 | +0.5 | 4,300 | |
2,380 | 2,398 | 2,380 | 2,386 | -41 | -1.7 | 4,900 | |
2,409 | 2,427 | 2,394 | 2,427 | +1 | 0.0 | 8,500 | |
2,403 | 2,434 | 2,390 | 2,426 | +35 | +1.5 | 16,400 | |
2,354 | 2,404 | 2,354 | 2,391 | +29 | +1.2 | 5,200 | |
2,282 | 2,379 | 2,282 | 2,362 | +62 | +2.7 | 8,800 | |
2,319 | 2,319 | 2,267 | 2,300 | -14 | -0.6 | 4,100 | |
2,301 | 2,316 | 2,273 | 2,314 | +25 | +1.1 | 4,800 | |
2,316 | 2,330 | 2,277 | 2,289 | -48 | -2.1 | 10,000 | |
2,326 | 2,343 | 2,318 | 2,337 | -6 | -0.3 | 6,000 | |
2,432 | 2,432 | 2,327 | 2,343 | -76 | -3.1 | 13,000 | |
2,396 | 2,429 | 2,377 | 2,419 | +37 | +1.6 | 12,100 | |
2,390 | 2,426 | 2,364 | 2,382 | -33 | -1.4 | 19,700 | |
2,395 | 2,427 | 2,380 | 2,415 | +19 | +0.8 | 6,400 | |
2,392 | 2,405 | 2,367 | 2,396 | +4 | +0.2 | 7,500 | |
2,366 | 2,392 | 2,366 | 2,392 | +2 | +0.1 | 4,300 | |
2,341 | 2,396 | 2,327 | 2,390 | -1 | -0.0 | 16,100 | |
2,440 | 2,440 | 2,385 | 2,391 | -58 | -2.4 | 19,700 |