52週高値 | 2,556 | 52週安値 | 2,023 | ||
---|---|---|---|---|---|
年初来高値 | 2,363 | 年初来安値 | 2,023 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135 | 2,135 | 2,121 | 2,121 | -14 | -0.7 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,231 | 2,255 | 2,231 | 2,255 | -8 | -0.4 | 7,500 | |
2,238 | 2,263 | 2,231 | 2,263 | +67 | +3.1 | 5,000 | |
2,201 | 2,250 | 2,181 | 2,196 | +15 | +0.7 | 8,700 | |
2,168 | 2,196 | 2,123 | 2,181 | +24 | +1.1 | 14,000 | |
2,207 | 2,207 | 2,133 | 2,157 | -100 | -4.4 | 8,800 | |
2,258 | 2,328 | 2,243 | 2,257 | +7 | +0.3 | 13,200 | |
2,223 | 2,291 | 2,171 | 2,250 | +27 | +1.2 | 16,100 | |
2,286 | 2,314 | 2,155 | 2,223 | -98 | -4.2 | 25,300 | |
2,320 | 2,327 | 2,282 | 2,321 | +4 | +0.2 | 65,500 | |
2,344 | 2,344 | 2,302 | 2,317 | -6 | -0.3 | 32,600 | |
2,250 | 2,336 | 2,226 | 2,323 | +71 | +3.2 | 19,700 | |
2,260 | 2,298 | 2,247 | 2,252 | -8 | -0.4 | 24,800 | |
2,188 | 2,260 | 2,146 | 2,260 | +122 | +5.7 | 35,800 | |
2,223 | 2,228 | 2,065 | 2,138 | +115 | +5.7 | 97,900 | |
1,991 | 2,024 | 1,990 | 2,023 | +51 | +2.6 | 21,400 | |
1,991 | 1,991 | 1,972 | 1,972 | -19 | -1.0 | 4,000 | |
1,981 | 1,993 | 1,960 | 1,991 | +33 | +1.7 | 13,700 | |
1,965 | 1,965 | 1,947 | 1,958 | -27 | -1.4 | 22,300 | |
1,983 | 1,990 | 1,969 | 1,985 | +24 | +1.2 | 13,000 | |
1,977 | 1,977 | 1,953 | 1,961 | -13 | -0.7 | 4,100 | |
1,988 | 1,989 | 1,965 | 1,974 | -13 | -0.7 | 4,500 | |
1,967 | 1,987 | 1,967 | 1,987 | +32 | +1.6 | 10,800 | |
1,958 | 1,965 | 1,955 | 1,955 | -2 | -0.1 | 9,700 | |
1,938 | 1,957 | 1,935 | 1,957 | +27 | +1.4 | 8,000 | |
1,920 | 1,933 | 1,920 | 1,930 | +13 | +0.7 | 4,100 | |
1,921 | 1,921 | 1,912 | 1,917 | -4 | -0.2 | 8,500 | |
1,920 | 1,926 | 1,912 | 1,921 | +1 | +0.1 | 7,500 | |
1,898 | 1,921 | 1,898 | 1,920 | +16 | +0.8 | 15,700 | |
1,905 | 1,908 | 1,899 | 1,904 | +1 | +0.1 | 7,700 | |
1,896 | 1,903 | 1,895 | 1,903 | - | - | 10,800 |