52週高値 | 2,556 | 52週安値 | 2,023 | ||
---|---|---|---|---|---|
年初来高値 | 2,363 | 年初来安値 | 2,023 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175 | 2,175 | 2,136 | 2,150 | +7 | +0.3 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,432 | 2,432 | 2,327 | 2,343 | -76 | -3.1 | 13,000 | |
2,396 | 2,429 | 2,377 | 2,419 | +37 | +1.6 | 12,100 | |
2,390 | 2,426 | 2,364 | 2,382 | -33 | -1.4 | 19,700 | |
2,395 | 2,427 | 2,380 | 2,415 | +19 | +0.8 | 6,400 | |
2,392 | 2,405 | 2,367 | 2,396 | +4 | +0.2 | 7,500 | |
2,366 | 2,392 | 2,366 | 2,392 | +2 | +0.1 | 4,300 | |
2,341 | 2,396 | 2,327 | 2,390 | -1 | -0.0 | 16,100 | |
2,440 | 2,440 | 2,385 | 2,391 | -58 | -2.4 | 19,700 | |
2,389 | 2,449 | 2,380 | 2,449 | +64 | +2.7 | 15,300 | |
2,288 | 2,385 | 2,278 | 2,385 | +147 | +6.6 | 24,400 | |
2,202 | 2,238 | 2,199 | 2,238 | +28 | +1.3 | 7,200 | |
2,200 | 2,226 | 2,195 | 2,210 | +24 | +1.1 | 6,900 | |
2,204 | 2,206 | 2,175 | 2,186 | -18 | -0.8 | 6,500 | |
2,208 | 2,209 | 2,195 | 2,204 | -4 | -0.2 | 3,500 | |
2,222 | 2,222 | 2,188 | 2,208 | +15 | +0.7 | 7,300 | |
2,188 | 2,214 | 2,188 | 2,193 | -4 | -0.2 | 4,200 | |
2,207 | 2,222 | 2,195 | 2,197 | -13 | -0.6 | 6,800 | |
2,271 | 2,271 | 2,209 | 2,210 | -57 | -2.5 | 12,300 | |
2,239 | 2,270 | 2,234 | 2,267 | +17 | +0.8 | 3,700 | |
2,266 | 2,277 | 2,250 | 2,250 | -16 | -0.7 | 5,300 | |
2,274 | 2,297 | 2,266 | 2,266 | -22 | -1.0 | 6,800 | |
2,298 | 2,332 | 2,284 | 2,288 | -10 | -0.4 | 6,900 | |
2,305 | 2,316 | 2,287 | 2,298 | -7 | -0.3 | 5,900 | |
2,334 | 2,345 | 2,300 | 2,305 | -29 | -1.2 | 8,300 | |
2,319 | 2,345 | 2,276 | 2,334 | +14 | +0.6 | 10,500 | |
2,320 | 2,333 | 2,308 | 2,320 | -9 | -0.4 | 4,800 | |
2,339 | 2,370 | 2,329 | 2,329 | -33 | -1.4 | 3,500 | |
2,304 | 2,370 | 2,304 | 2,362 | +34 | +1.5 | 10,400 | |
2,355 | 2,368 | 2,317 | 2,328 | -22 | -0.9 | 5,200 | |
2,305 | 2,350 | 2,251 | 2,350 | +65 | +2.8 | 10,400 |