52週高値 | 2,556 | 52週安値 | 2,023 | ||
---|---|---|---|---|---|
年初来高値 | 2,363 | 年初来安値 | 2,023 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,125 | 2,044 | 2,047 | -41 | -2.0 | 78,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,088 | +1.2 | 2,075 | 208,400 | 2,400 | 34,300 | 14.29 | |
2,064 | -1.4 | 2,052 | 67,300 | 2,000 | 34,500 | 17.25 | |
2,094 | -3.3 | 2,126 | 250,900 | 2,500 | 22,700 | 9.08 | |
2,166 | +2.4 | 2,150 | 71,200 | 158,400 | 20,300 | 0.13 | |
2,115 | +0.7 | 2,096 | 60,300 | 137,000 | 14,900 | 0.11 | |
2,100 | +0.2 | 2,074 | 143,200 | 130,700 | 15,600 | 0.12 | |
2,095 | -0.5 | 2,089 | 121,400 | 66,200 | 13,900 | 0.21 | |
2,105 | +0.9 | 2,095 | 44,700 | 22,400 | 14,900 | 0.67 | |
2,086 | -2.2 | 2,105 | 67,800 | 17,100 | 13,100 | 0.77 | |
2,133 | -0.1 | 2,157 | 53,200 | 14,000 | 9,800 | 0.70 | |
2,135 | -1.2 | 2,132 | 115,400 | 12,000 | 19,400 | 1.62 | |
2,160 | -1.9 | 2,178 | 47,600 | 10,100 | 7,600 | 0.75 | |
2,202 | -4.4 | 2,259 | 40,100 | 8,500 | 5,500 | 0.65 | |
2,303 | -0.5 | 2,307 | 28,200 | 7,300 | 4,400 | 0.60 | |
2,315 | +1.3 | 2,309 | 21,000 | - | - | - | |
2,286 | -0.7 | 2,281 | 25,600 | 4,800 | 4,400 | 0.92 | |
2,302 | +6.0 | 2,265 | 57,000 | 2,400 | 4,500 | 1.88 | |
2,172 | +3.2 | 2,165 | 73,000 | 3,000 | 5,800 | 1.93 | |
2,104 | -1.0 | 2,108 | 34,100 | 3,800 | 6,600 | 1.74 | |
2,125 | -1.6 | 2,107 | 53,800 | 3,800 | 6,700 | 1.76 | |
2,160 | -1.1 | 2,156 | 21,000 | 3,300 | 5,900 | 1.79 | |
2,185 | -1.8 | 2,158 | 33,000 | 3,000 | 5,500 | 1.83 | |
2,224 | -4.3 | 2,284 | 58,300 | 2,900 | 6,800 | 2.34 | |
2,324 | -0.6 | 2,293 | 95,400 | 2,700 | 10,400 | 3.85 | |
2,338 | -3.7 | 2,319 | 50,500 | 2,400 | 10,400 | 4.33 | |
2,428 | +1.8 | 2,353 | 29,600 | 3,000 | 9,700 | 3.23 | |
2,385 | +3.0 | 2,372 | 26,800 | 3,000 | 9,800 | 3.27 | |
2,315 | -5.5 | 2,314 | 54,100 | 3,100 | 9,400 | 3.03 | |
2,449 | -0.0 | 2,441 | 77,600 | 4,200 | 9,700 | 2.31 |