52週高値 | 2,556 | 52週安値 | 2,023 | ||
---|---|---|---|---|---|
年初来高値 | 2,363 | 年初来安値 | 2,023 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,108 | 2,116 | 2,044 | 2,047 | -71 | -3.4 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,113 | 2,100 | 2,113 | +24 | +1.1 | 2,300 | |
2,109 | 2,125 | 2,088 | 2,089 | -20 | -0.9 | 5,800 | |
2,095 | 2,135 | 2,091 | 2,109 | +34 | +1.6 | 9,400 | |
2,092 | 2,107 | 2,075 | 2,075 | -15 | -0.7 | 9,200 | |
2,086 | 2,130 | 2,080 | 2,090 | -8 | -0.4 | 7,000 | |
2,099 | 2,105 | 2,082 | 2,098 | +4 | +0.2 | 1,900 | |
2,080 | 2,103 | 2,079 | 2,094 | +14 | +0.7 | 6,100 | |
2,103 | 2,109 | 2,060 | 2,080 | -23 | -1.1 | 8,900 | |
2,085 | 2,114 | 2,066 | 2,103 | +56 | +2.7 | 6,700 | |
2,108 | 2,116 | 2,047 | 2,047 | -57 | -2.7 | 11,800 | |
2,107 | 2,118 | 2,104 | 2,104 | -18 | -0.8 | 1,400 | |
2,113 | 2,146 | 2,113 | 2,122 | +9 | +0.4 | 3,200 | |
2,131 | 2,139 | 2,108 | 2,113 | -24 | -1.1 | 6,600 | |
2,163 | 2,179 | 2,133 | 2,137 | -39 | -1.8 | 8,400 | |
2,189 | 2,191 | 2,171 | 2,176 | -22 | -1.0 | 2,200 | |
2,209 | 2,219 | 2,180 | 2,198 | -26 | -1.2 | 6,700 | |
2,218 | 2,224 | 2,183 | 2,224 | +6 | +0.3 | 10,000 | |
2,239 | 2,259 | 2,215 | 2,218 | -42 | -1.9 | 14,400 | |
2,270 | 2,271 | 2,235 | 2,260 | -10 | -0.4 | 9,900 | |
2,280 | 2,288 | 2,270 | 2,270 | -6 | -0.3 | 3,800 | |
2,272 | 2,290 | 2,270 | 2,276 | -9 | -0.4 | 5,000 | |
2,279 | 2,293 | 2,270 | 2,285 | +25 | +1.1 | 6,600 | |
2,260 | 2,286 | 2,214 | 2,260 | +17 | +0.8 | 16,000 | |
2,231 | 2,255 | 2,231 | 2,243 | +12 | +0.5 | 1,800 | |
2,238 | 2,254 | 2,201 | 2,231 | -21 | -0.9 | 5,400 | |
2,249 | 2,262 | 2,244 | 2,252 | +3 | +0.1 | 6,400 | |
2,242 | 2,278 | 2,233 | 2,249 | +10 | +0.4 | 13,100 | |
2,238 | 2,248 | 2,226 | 2,239 | +1 | 0.0 | 4,500 | |
2,253 | 2,260 | 2,233 | 2,238 | -15 | -0.7 | 4,800 | |
2,184 | 2,268 | 2,184 | 2,253 | +105 | +4.9 | 26,500 |