38,236.07 | -37.98 | 152.90 | +0.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 1.18% | -0.26% |
52週高値 | 749 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 749 | 年初来安値 | 523 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 666 | 625 | 651 | +10 | +1.6 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 507 | 497 | 505 | -1 | -0.2 | 8,700 | |
505 | 507 | 503 | 506 | +3 | +0.6 | 2,300 | |
490 | 515 | 490 | 503 | +18 | +3.7 | 2,800 | |
491 | 491 | 480 | 485 | -7 | -1.4 | 1,900 | |
505 | 505 | 487 | 492 | -8 | -1.6 | 6,300 | |
489 | 500 | 480 | 500 | +5 | +1.0 | 5,800 | |
496 | 496 | 475 | 495 | -10 | -2.0 | 2,900 | |
499 | 509 | 488 | 505 | +7 | +1.4 | 3,400 | |
518 | 527 | 498 | 498 | -24 | -4.6 | 12,800 | |
523 | 575 | 518 | 522 | +7 | +1.4 | 51,100 | |
489 | 517 | 489 | 515 | +21 | +4.3 | 7,500 | |
487 | 498 | 487 | 494 | +7 | +1.4 | 6,800 | |
495 | 495 | 486 | 487 | -5 | -1.0 | 4,000 | |
504 | 506 | 476 | 492 | -11 | -2.2 | 15,300 | |
493 | 503 | 486 | 503 | +10 | +2.0 | 5,600 | |
508 | 508 | 483 | 493 | +3 | +0.6 | 6,400 | |
512 | 512 | 476 | 490 | -22 | -4.3 | 10,900 | |
542 | 542 | 507 | 512 | -39 | -7.1 | 17,200 | |
548 | 561 | 536 | 551 | +3 | +0.5 | 30,900 | |
527 | 586 | 512 | 548 | +1 | +0.2 | 54,100 | |
514 | 547 | 503 | 547 | +27 | +5.2 | 6,800 | |
517 | 550 | 517 | 520 | -2 | -0.4 | 26,200 | |
527 | 531 | 513 | 522 | +15 | +3.0 | 9,000 | |
521 | 524 | 507 | 507 | -14 | -2.7 | 6,300 | |
526 | 532 | 517 | 521 | -4 | -0.8 | 6,500 | |
531 | 533 | 514 | 525 | -23 | -4.2 | 11,700 | |
511 | 548 | 511 | 548 | +37 | +7.2 | 15,600 | |
515 | 525 | 511 | 511 | -4 | -0.8 | 11,400 | |
518 | 526 | 514 | 515 | -5 | -1.0 | 6,800 | |
568 | 568 | 511 | 520 | -20 | -3.7 | 14,800 |