38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 749 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 749 | 年初来安値 | 523 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 666 | 625 | 651 | +10 | +1.6 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 508 | 501 | 507 | +10 | +2.0 | 2,500 | |
501 | 501 | 490 | 497 | -2 | -0.4 | 1,500 | |
503 | 546 | 486 | 499 | -14 | -2.7 | 22,300 | |
500 | 514 | 499 | 513 | +10 | +2.0 | 16,500 | |
490 | 503 | 486 | 503 | +13 | +2.7 | 3,900 | |
490 | 490 | 490 | 490 | 0 | 0.0 | 2,000 | |
510 | 510 | 490 | 490 | +1 | +0.2 | 4,900 | |
484 | 489 | 479 | 489 | +9 | +1.9 | 2,800 | |
482 | 485 | 480 | 480 | -2 | -0.4 | 1,000 | |
482 | 490 | 470 | 482 | -3 | -0.6 | 8,400 | |
502 | 513 | 484 | 485 | -35 | -6.7 | 12,700 | |
539 | 539 | 519 | 520 | +1 | +0.2 | 7,900 | |
518 | 520 | 518 | 519 | +4 | +0.8 | 2,600 | |
520 | 538 | 508 | 515 | -3 | -0.6 | 3,000 | |
512 | 520 | 510 | 518 | -21 | -3.9 | 800 | |
550 | 550 | 530 | 539 | -11 | -2.0 | 5,300 | |
515 | 550 | 515 | 550 | - | - | 2,900 | |
- | - | - | 529 | - | - | 0 | |
524 | 529 | 517 | 529 | -3 | -0.6 | 1,800 | |
502 | 532 | 502 | 532 | -9 | -1.7 | 1,200 | |
502 | 541 | 502 | 541 | +53 | +10.9 | 6,800 | |
488 | 488 | 488 | 488 | -8 | -1.6 | 100 | |
485 | 516 | 474 | 496 | +4 | +0.8 | 2,800 | |
526 | 526 | 489 | 492 | -24 | -4.7 | 3,000 | |
510 | 522 | 486 | 516 | +14 | +2.8 | 12,100 | |
489 | 502 | 485 | 502 | -25 | -4.7 | 5,500 | |
510 | 528 | 490 | 527 | +24 | +4.8 | 2,500 | |
531 | 531 | 503 | 503 | +7 | +1.4 | 1,100 | |
519 | 523 | 496 | 496 | -23 | -4.4 | 6,900 | |
525 | 525 | 510 | 519 | - | - | 2,500 |