38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 749 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 749 | 年初来安値 | 523 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 666 | 625 | 651 | +10 | +1.6 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 510 | 486 | 504 | +12 | +2.4 | 5,700 | |
485 | 498 | 485 | 492 | 0 | 0.0 | 8,500 | |
522 | 522 | 482 | 492 | -28 | -5.4 | 7,100 | |
502 | 525 | 497 | 520 | +8 | +1.6 | 12,200 | |
497 | 516 | 494 | 512 | +20 | +4.1 | 11,100 | |
500 | 503 | 492 | 492 | -6 | -1.2 | 2,600 | |
510 | 510 | 489 | 498 | +1 | +0.2 | 8,500 | |
495 | 509 | 484 | 497 | 0 | 0.0 | 5,300 | |
496 | 498 | 484 | 497 | +11 | +2.3 | 10,900 | |
477 | 488 | 471 | 486 | +5 | +1.0 | 8,800 | |
475 | 486 | 475 | 481 | +1 | +0.2 | 3,500 | |
480 | 480 | 479 | 480 | +5 | +1.1 | 1,100 | |
480 | 491 | 471 | 475 | -5 | -1.0 | 11,000 | |
469 | 485 | 469 | 480 | -5 | -1.0 | 9,600 | |
490 | 490 | 482 | 485 | -8 | -1.6 | 3,000 | |
489 | 497 | 463 | 493 | -14 | -2.8 | 8,200 | |
498 | 517 | 483 | 507 | -13 | -2.5 | 25,100 | |
498 | 531 | 498 | 520 | +23 | +4.6 | 21,800 | |
485 | 498 | 485 | 497 | +5 | +1.0 | 3,400 | |
489 | 496 | 488 | 492 | -5 | -1.0 | 2,600 | |
477 | 497 | 477 | 497 | +14 | +2.9 | 1,900 | |
465 | 497 | 465 | 483 | +24 | +5.2 | 9,700 | |
453 | 466 | 451 | 459 | +6 | +1.3 | 1,900 | |
481 | 494 | 449 | 453 | -28 | -5.8 | 4,200 | |
487 | 487 | 477 | 481 | -10 | -2.0 | 1,300 | |
489 | 493 | 485 | 491 | -4 | -0.8 | 7,400 | |
462 | 495 | 462 | 495 | +37 | +8.1 | 5,500 | |
481 | 481 | 458 | 458 | -24 | -5.0 | 1,200 | |
476 | 482 | 464 | 482 | +26 | +5.7 | 2,700 | |
490 | 490 | 456 | 456 | -5 | -1.1 | 11,600 |