38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 749 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 749 | 年初来安値 | 523 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 666 | 625 | 651 | +10 | +1.6 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 529 | 500 | 513 | +13 | +2.6 | 7,800 | |
505 | 510 | 497 | 500 | 0 | 0.0 | 8,500 | |
485 | 500 | 485 | 500 | +16 | +3.3 | 10,300 | |
491 | 491 | 483 | 484 | -7 | -1.4 | 5,500 | |
483 | 491 | 483 | 491 | +8 | +1.7 | 2,900 | |
480 | 505 | 480 | 483 | +3 | +0.6 | 18,500 | |
469 | 484 | 466 | 480 | +17 | +3.7 | 10,700 | |
456 | 465 | 455 | 463 | +6 | +1.3 | 3,900 | |
485 | 485 | 450 | 457 | -21 | -4.4 | 20,400 | |
468 | 479 | 468 | 478 | +16 | +3.5 | 4,100 | |
477 | 477 | 444 | 462 | -23 | -4.7 | 34,300 | |
498 | 503 | 485 | 485 | -11 | -2.2 | 13,500 | |
510 | 510 | 495 | 496 | -12 | -2.4 | 8,100 | |
511 | 517 | 504 | 508 | -6 | -1.2 | 6,200 | |
520 | 527 | 512 | 514 | -5 | -1.0 | 6,900 | |
518 | 527 | 513 | 519 | +7 | +1.4 | 8,000 | |
519 | 519 | 504 | 512 | +3 | +0.6 | 2,200 | |
515 | 519 | 500 | 509 | -9 | -1.7 | 4,600 | |
532 | 535 | 502 | 518 | -4 | -0.8 | 6,000 | |
529 | 585 | 515 | 522 | +2 | +0.4 | 26,100 | |
493 | 520 | 493 | 520 | +20 | +4.0 | 1,800 | |
515 | 515 | 497 | 500 | -2 | -0.4 | 1,100 | |
523 | 538 | 491 | 502 | -20 | -3.8 | 9,300 | |
505 | 606 | 503 | 522 | +7 | +1.4 | 49,100 | |
511 | 528 | 510 | 515 | +5 | +1.0 | 5,400 | |
528 | 528 | 509 | 510 | -18 | -3.4 | 1,100 | |
514 | 528 | 510 | 528 | +13 | +2.5 | 1,700 | |
514 | 524 | 514 | 515 | -27 | -5.0 | 2,100 | |
506 | 542 | 506 | 542 | +44 | +8.8 | 9,000 | |
497 | 499 | 497 | 498 | -9 | -1.8 | 1,000 |