38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 749 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 749 | 年初来安値 | 523 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 666 | 625 | 651 | +10 | +1.6 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 529 | - | - | 0 | |
508 | 530 | 508 | 529 | +21 | +4.1 | 1,400 | |
505 | 518 | 494 | 508 | -17 | -3.2 | 11,900 | |
508 | 527 | 500 | 525 | +21 | +4.2 | 9,300 | |
507 | 522 | 500 | 504 | -11 | -2.1 | 2,500 | |
507 | 529 | 507 | 515 | +15 | +3.0 | 2,900 | |
528 | 532 | 500 | 500 | -26 | -4.9 | 1,800 | |
534 | 534 | 518 | 526 | +2 | +0.4 | 7,100 | |
522 | 527 | 522 | 524 | +4 | +0.8 | 2,400 | |
526 | 526 | 520 | 520 | -4 | -0.8 | 2,000 | |
516 | 527 | 516 | 524 | -3 | -0.6 | 900 | |
545 | 545 | 517 | 527 | +2 | +0.4 | 9,200 | |
513 | 525 | 507 | 525 | +16 | +3.1 | 4,100 | |
524 | 524 | 509 | 509 | -13 | -2.5 | 800 | |
525 | 525 | 502 | 522 | -22 | -4.0 | 3,900 | |
553 | 564 | 523 | 544 | +21 | +4.0 | 10,900 | |
515 | 526 | 515 | 523 | +8 | +1.6 | 2,300 | |
510 | 516 | 510 | 515 | -2 | -0.4 | 600 | |
517 | 520 | 512 | 517 | -4 | -0.8 | 2,500 | |
521 | 522 | 520 | 521 | +1 | +0.2 | 1,100 | |
522 | 522 | 517 | 520 | +5 | +1.0 | 5,600 | |
519 | 519 | 509 | 515 | -5 | -1.0 | 900 | |
522 | 522 | 503 | 520 | -2 | -0.4 | 1,600 | |
510 | 522 | 510 | 522 | +1 | +0.2 | 800 | |
508 | 522 | 505 | 521 | +1 | +0.2 | 12,700 | |
517 | 522 | 517 | 520 | 0 | 0.0 | 6,200 | |
524 | 524 | 509 | 520 | +1 | +0.2 | 6,800 | |
518 | 520 | 514 | 519 | -1 | -0.2 | 1,800 | |
524 | 524 | 518 | 520 | -9 | -1.7 | 4,400 | |
519 | 538 | 518 | 529 | +11 | +2.1 | 8,800 |