38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 749 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 749 | 年初来安値 | 523 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 666 | 625 | 651 | +10 | +1.6 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 461 | 407 | 461 | +52 | +12.7 | 7,400 | |
381 | 414 | 381 | 409 | +12 | +3.0 | 4,300 | |
370 | 397 | 370 | 397 | +27 | +7.3 | 5,300 | |
392 | 434 | 370 | 370 | -37 | -9.1 | 3,600 | |
378 | 442 | 378 | 407 | +37 | +10.0 | 9,900 | |
351 | 380 | 349 | 370 | +21 | +6.0 | 8,000 | |
451 | 451 | 347 | 349 | -102 | -22.6 | 14,200 | |
454 | 462 | 451 | 451 | -11 | -2.4 | 6,100 | |
495 | 495 | 462 | 462 | -30 | -6.1 | 8,900 | |
493 | 496 | 480 | 492 | -2 | -0.4 | 9,100 | |
504 | 504 | 494 | 494 | -8 | -1.6 | 2,700 | |
489 | 502 | 483 | 502 | +6 | +1.2 | 6,400 | |
497 | 506 | 495 | 496 | -12 | -2.4 | 8,800 | |
507 | 513 | 503 | 508 | +10 | +2.0 | 11,500 | |
494 | 500 | 494 | 498 | -6 | -1.2 | 1,100 | |
505 | 505 | 499 | 504 | -5 | -1.0 | 5,300 | |
510 | 510 | 509 | 509 | +2 | +0.4 | 2,300 | |
506 | 513 | 499 | 507 | +4 | +0.8 | 28,900 | |
488 | 509 | 484 | 503 | +15 | +3.1 | 12,700 | |
493 | 495 | 487 | 488 | -4 | -0.8 | 4,600 | |
488 | 497 | 487 | 492 | +4 | +0.8 | 5,100 | |
478 | 489 | 478 | 488 | +7 | +1.5 | 8,300 | |
474 | 483 | 473 | 481 | +6 | +1.3 | 8,500 | |
485 | 485 | 474 | 475 | -10 | -2.1 | 9,500 | |
485 | 493 | 481 | 485 | 0 | 0.0 | 4,900 | |
494 | 497 | 485 | 485 | -10 | -2.0 | 22,600 | |
493 | 516 | 492 | 495 | -4 | -0.8 | 11,600 | |
498 | 522 | 497 | 499 | -8 | -1.6 | 5,200 | |
499 | 507 | 497 | 507 | +7 | +1.4 | 2,100 | |
507 | 507 | 498 | 500 | -5 | -1.0 | 1,500 |