38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.53% | 1.18% | -0.26% |
52週高値 | 749 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 749 | 年初来安値 | 523 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 666 | 625 | 651 | +10 | +1.6 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 518 | 512 | 518 | +8 | +1.6 | 300 | |
516 | 520 | 510 | 510 | -9 | -1.7 | 2,000 | |
503 | 520 | 500 | 519 | +16 | +3.2 | 3,000 | |
501 | 503 | 492 | 503 | +2 | +0.4 | 10,300 | |
510 | 510 | 500 | 501 | -18 | -3.5 | 7,900 | |
512 | 520 | 508 | 519 | -13 | -2.4 | 4,300 | |
534 | 534 | 520 | 532 | +4 | +0.8 | 4,900 | |
533 | 533 | 501 | 528 | -7 | -1.3 | 6,500 | |
528 | 540 | 518 | 535 | +13 | +2.5 | 4,400 | |
527 | 532 | 522 | 522 | -9 | -1.7 | 700 | |
525 | 542 | 515 | 531 | -2 | -0.4 | 3,500 | |
511 | 535 | 511 | 533 | -6 | -1.1 | 2,300 | |
521 | 542 | 510 | 539 | +28 | +5.5 | 10,600 | |
494 | 521 | 494 | 511 | +7 | +1.4 | 5,900 | |
496 | 505 | 495 | 504 | +6 | +1.2 | 3,500 | |
500 | 510 | 496 | 498 | -2 | -0.4 | 1,700 | |
531 | 534 | 500 | 500 | -23 | -4.4 | 22,200 | |
522 | 526 | 515 | 523 | +4 | +0.8 | 2,900 | |
525 | 542 | 514 | 519 | -1 | -0.2 | 10,000 | |
500 | 533 | 489 | 520 | -40 | -7.1 | 23,100 | |
571 | 583 | 560 | 560 | -20 | -3.4 | 8,400 | |
550 | 580 | 550 | 580 | +25 | +4.5 | 6,800 | |
559 | 563 | 533 | 555 | -14 | -2.5 | 4,300 | |
567 | 587 | 548 | 569 | +10 | +1.8 | 8,000 | |
560 | 598 | 550 | 559 | +5 | +0.9 | 26,900 | |
545 | 568 | 534 | 554 | +9 | +1.7 | 24,600 | |
550 | 570 | 530 | 545 | +5 | +0.9 | 9,900 | |
510 | 540 | 501 | 540 | +26 | +5.1 | 11,300 | |
527 | 527 | 514 | 514 | +3 | +0.6 | 8,300 | |
523 | 523 | 503 | 511 | +7 | +1.4 | 8,800 |