37,552.16 | +113.55 | 154.76 | +0.11 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 749 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 749 | 年初来安値 | 523 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 645 | 617 | 643 | +29 | +4.7 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
614 | -2.1 | 619 | 2,200 | 0 | 16,500 | - | |
627 | +0.8 | 632 | 5,900 | 0 | 17,300 | - | |
622 | 0.0 | 623 | 5,700 | 0 | 18,000 | - | |
622 | -5.8 | 648 | 24,600 | 0 | 17,800 | - | |
660 | +6.1 | 645 | 10,500 | 0 | 17,600 | - | |
622 | +0.6 | 617 | 10,800 | 0 | 15,500 | - | |
618 | -2.4 | 628 | 7,700 | 0 | 17,500 | - | |
633 | -2.6 | 642 | 8,700 | 0 | 17,800 | - | |
650 | +4.7 | 643 | 20,600 | 0 | 19,900 | - | |
621 | -1.1 | 622 | 28,700 | 0 | 24,900 | - | |
628 | -8.7 | 663 | 41,300 | 0 | 23,000 | - | |
688 | +22.0 | 691 | 134,500 | 0 | 27,400 | - | |
564 | +2.9 | 564 | 12,300 | 0 | 7,700 | - | |
548 | +1.7 | 540 | 13,600 | 0 | 7,600 | - | |
539 | +0.6 | 540 | 5,100 | 0 | 10,400 | - | |
536 | +1.1 | 536 | 6,300 | - | - | - | |
530 | 0.0 | 537 | 17,100 | 0 | 9,000 | - | |
530 | +0.2 | 528 | 11,800 | 0 | 11,500 | - | |
529 | +0.8 | 528 | 12,900 | 0 | 12,500 | - | |
525 | -2.1 | 530 | 12,200 | 0 | 13,100 | - | |
536 | +1.5 | 533 | 15,400 | 0 | 11,600 | - | |
528 | +3.3 | 522 | 13,200 | 0 | 11,200 | - | |
511 | +0.6 | 512 | 8,300 | 0 | 8,500 | - | |
508 | +0.2 | 508 | 16,800 | 0 | 11,000 | - | |
507 | +3.3 | 534 | 93,400 | 0 | 12,400 | - | |
491 | -2.0 | 497 | 9,800 | 0 | 8,200 | - | |
501 | 0.0 | 500 | 3,100 | 0 | 9,100 | - | |
501 | 0.0 | 502 | 3,800 | 0 | 7,900 | - | |
501 | -2.7 | 505 | 4,000 | 0 | 7,700 | - |